Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 5.22 | 5.23 | 5.22 | 5.22 | 0 | 0 |
| Jun 26, 2025 | 5.21 | 5.22 | 5.21 | 5.22 | 0.19% | 0 |
| Jun 25, 2025 | 5.22 | 5.23 | 5.22 | 5.22 | 0 | 0 |
| Jun 24, 2025 | 5.18 | 5.22 | 5.18 | 5.22 | 0.77% | 0 |
| Jun 23, 2025 | 5.21 | 5.22 | 5.21 | 5.22 | 0.19% | 0 |
| Jun 20, 2025 | 5.20 | 5.23 | 5.20 | 5.22 | 0.38% | 2581 |
| Jun 19, 2025 | 5.21 | 5.22 | 5.21 | 5.21 | 0 | 0 |
| Jun 18, 2025 | 5.21 | 5.22 | 5.21 | 5.22 | 0.19% | 0 |
| Jun 17, 2025 | 5.21 | 5.22 | 5.21 | 5.22 | 0.19% | 0 |
| Jun 16, 2025 | 5.20 | 5.22 | 5.20 | 5.22 | 0.38% | 0 |
| Jun 13, 2025 | 5.19 | 5.22 | 5.19 | 5.21 | 0.39% | 0 |
| Jun 12, 2025 | 5.21 | 5.22 | 5.21 | 5.22 | 0.19% | 0 |
| Jun 11, 2025 | 5.21 | 5.22 | 5.21 | 5.21 | 0 | 0 |
| Jun 10, 2025 | 5.20 | 5.22 | 5.20 | 5.22 | 0.38% | 0 |
| Jun 09, 2025 | 5.20 | 5.21 | 5.19 | 5.21 | 0.19% | 0 |
| Jun 06, 2025 | 5.20 | 5.22 | 5.20 | 5.22 | 0.38% | 0 |
| Jun 05, 2025 | 5.21 | 5.22 | 5.19 | 5.19 | -0.36% | 0 |
| Jun 04, 2025 | 5.22 | 5.22 | 5.19 | 5.20 | -0.36% | 0 |