Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.40 | 8.50 | 8.40 | 8.50 | 1.19% | 0 |
| Apr 01, 2026 | 8.35 | 8.55 | 8.35 | 8.50 | 1.80% | 0 |
| Mar 31, 2026 | 8.45 | 8.50 | 8.30 | 8.30 | -1.78% | 0 |
| Mar 30, 2026 | 8.75 | 8.75 | 8.20 | 8.35 | -4.57% | 0 |
| Mar 27, 2026 | 8.20 | 8.80 | 8.15 | 8.70 | 6.10% | 0 |
| Mar 26, 2026 | 8.20 | 8.25 | 8.10 | 8.15 | -0.61% | 0 |
| Mar 25, 2026 | 7.90 | 8.25 | 7.90 | 8.25 | 4.43% | 0 |
| Mar 24, 2026 | 8.05 | 8.15 | 7.90 | 7.90 | -1.86% | 0 |
| Mar 23, 2026 | 8 | 8.20 | 7.60 | 8.15 | 1.88% | 0 |
| Mar 20, 2026 | 8.35 | 8.45 | 8 | 8.10 | -2.99% | 0 |
| Mar 19, 2026 | 8.45 | 8.45 | 8.30 | 8.35 | -1.18% | 0 |
| Mar 18, 2026 | 8.85 | 8.85 | 8.55 | 8.65 | -2.26% | 0 |
| Mar 17, 2026 | 8.55 | 8.80 | 8.55 | 8.75 | 2.34% | 0 |
| Mar 16, 2026 | 8.90 | 8.95 | 8.50 | 8.55 | -3.93% | 0 |
| Mar 13, 2026 | 8.90 | 8.90 | 8.80 | 8.85 | -0.56% | 0 |
| Mar 12, 2026 | 8.85 | 9 | 8.70 | 8.90 | 0.56% | 0 |
| Mar 11, 2026 | 8.65 | 9 | 8.65 | 8.90 | 2.89% | 0 |
| Mar 10, 2026 | 8.45 | 8.70 | 8.45 | 8.65 | 2.37% | 0 |
| Mar 09, 2026 | 8.40 | 8.70 | 8.15 | 8.50 | 1.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.