Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | -0.64% | 8500 |
| May 25, 2026 | 1.61 | 1.61 | 1.57 | 1.57 | -2.48% | 8500 |
| May 22, 2026 | 1.61 | 1.62 | 1.61 | 1.62 | 0.62% | 200 |
| May 18, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 550 |
| May 14, 2026 | 1.66 | 1.82 | 1.65 | 1.65 | -0.60% | 300 |
| May 13, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 0.61% | 50 |
| May 12, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 0.61% | 0 |
| May 11, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 0.61% | 50 |
| May 08, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 0 |
| May 07, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 0 |
| May 04, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 0 | 50 |
| Apr 30, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 50 |
| Apr 28, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 0 |
| Apr 27, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.