Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 0 |
| Jun 18, 2026 | 1.36 | 1.36 | 1.30 | 1.30 | -4.41% | 150 |
| Jun 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 0 |
| Jun 16, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 0 |
| Jun 15, 2026 | 1.36 | 1.50 | 1.36 | 1.50 | 10.29% | 300 |
| Jun 12, 2026 | 1.40 | 1.40 | 1.36 | 1.36 | -2.86% | 500 |
| Jun 11, 2026 | 1.45 | 1.45 | 1.40 | 1.40 | -3.45% | 150 |
| Jun 10, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 0 | 238 |
| Jun 09, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 0 | 0 |
| Jun 08, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 500 |
| Jun 04, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | -0.67% | 0 |
| Jun 03, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 128 |
| Jun 02, 2026 | 1.53 | 1.58 | 1.53 | 1.58 | 3.27% | 0 |
| Jun 01, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 1300 |
| May 29, 2026 | 1.46 | 1.62 | 1.46 | 1.46 | 0 | 1300 |
| May 28, 2026 | 1.49 | 1.50 | 1.48 | 1.48 | -0.67% | 0 |
| May 27, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 0 |
| May 26, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | -0.64% | 8500 |
| May 25, 2026 | 1.61 | 1.61 | 1.57 | 1.57 | -2.48% | 8500 |
| May 22, 2026 | 1.61 | 1.62 | 1.61 | 1.62 | 0.62% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.