Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 3.26 | 3.26 | 3.04 | 3.04 | -6.75% | 16 |
| Jul 08, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Jul 07, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 200 |
| Jul 02, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 0 |
| Jul 01, 2025 | 3.44 | 3.44 | 3.12 | 3.12 | -9.30% | 800 |
| Jun 30, 2025 | 4 | 4 | 3.80 | 4 | 0 | 200 |
| Jun 27, 2025 | 3.06 | 3.50 | 3.04 | 3.50 | 14.38% | 1102 |
| Jun 25, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 0 |
| Jun 24, 2025 | 2.96 | 2.98 | 2.96 | 2.96 | 0 | 0 |
| Jun 23, 2025 | 2.86 | 2.88 | 2.86 | 2.88 | 0.70% | 0 |
| Jun 20, 2025 | 2.80 | 2.82 | 2.80 | 2.82 | 0.71% | 0 |
| Jun 19, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 |
| Jun 18, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 0 | 0 |
| Jun 17, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 |