Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.90 | 28.80 | 27.90 | 28.80 | 3.23% | 200 |
| Apr 01, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | 729 |
| Mar 31, 2026 | 28.10 | 28.50 | 28.10 | 28.50 | 1.42% | 150 |
| Mar 30, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | 0 |
| Mar 27, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 0 |
| Mar 26, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | 0 |
| Mar 25, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | 0 |
| Mar 24, 2026 | 27 | 27 | 27 | 27 | 0 | 200 |
| Mar 23, 2026 | 27.10 | 27.10 | 26.95 | 26.95 | -0.55% | 200 |
| Mar 20, 2026 | 28.05 | 28.30 | 27.60 | 27.60 | -1.60% | 151 |
| Mar 19, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 0 |
| Mar 18, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | 0 |
| Mar 17, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 0 |
| Mar 16, 2026 | 28.10 | 28.10 | 27.80 | 27.80 | -1.07% | 125 |
| Mar 13, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | 1118 |
| Mar 12, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 0 |
| Mar 11, 2026 | 28 | 28 | 28 | 28 | 0 | 1118 |
| Mar 10, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | 0 |
| Mar 09, 2026 | 27.20 | 28.05 | 27.20 | 28 | 2.94% | 5366 |
| Mar 06, 2026 | 28 | 28 | 27.60 | 27.60 | -1.43% | 36 |
| Mar 05, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | 0 |
| Mar 04, 2026 | 28 | 28.15 | 28 | 28.15 | 0.54% | 507 |
Access
/time_series
data via our API — starting from the
Basic plan and above.