Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | 0 |
| Jun 10, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | 0 |
| Jun 09, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | 0 |
| Jun 08, 2026 | 28.50 | 28.85 | 28.50 | 28.85 | 1.23% | 200 |
| Jun 05, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | 2010 |
| Jun 04, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 0 |
| Jun 03, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | 2010 |
| Jun 02, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | 0 |
| Jun 01, 2026 | 28.25 | 29.05 | 28.25 | 29.05 | 2.83% | 2010 |
| May 29, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 0 |
| May 28, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | 0 |
| May 27, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | 0 |
| May 26, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | 1 |
| May 25, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | 1 |
| May 22, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | 0 |
| May 21, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | 1 |
| May 20, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | 1 |
| May 19, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | 0 |
| May 18, 2026 | 28.25 | 28.70 | 28.25 | 28.70 | 1.59% | 1 |
| May 15, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 0 |
| May 14, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | 0 |
| May 13, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | 7 |
| May 12, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 7 |
Access
/time_series
data via our API — starting from the
Basic plan and above.