Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 7 |
| Apr 29, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | 0 |
| Apr 28, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 0 |
| Apr 27, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | 0 |
| Apr 24, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | 0 |
| Apr 23, 2026 | 28.25 | 28.30 | 28.25 | 28.30 | 0.18% | 7 |
| Apr 22, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | 0 |
| Apr 21, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | 10 |
| Apr 20, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | 10 |
| Apr 17, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | 0 |
| Apr 16, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | 10 |
| Apr 15, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | 10 |
| Apr 14, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | 150 |
| Apr 13, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | 0 |
| Apr 10, 2026 | 28.85 | 29.10 | 28.85 | 29.10 | 0.87% | 150 |
| Apr 09, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 0 |
| Apr 08, 2026 | 29.35 | 29.35 | 28.60 | 28.85 | -1.70% | 210 |
| Apr 07, 2026 | 28.90 | 29.40 | 28.90 | 29.40 | 1.73% | 425 |
Access
/time_series
data via our API — starting from the
Basic plan and above.