Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 108.84 | 111.40 | 108.26 | 111.40 | 2.35% | 0 |
| Jun 09, 2026 | 108.32 | 110.58 | 108.28 | 110.58 | 2.09% | 0 |
| Jun 08, 2026 | 109.96 | 110.76 | 109.30 | 109.66 | -0.27% | 0 |
| Jun 05, 2026 | 108.48 | 112.30 | 108.02 | 112.30 | 3.52% | 0 |
| Jun 04, 2026 | 108.30 | 109.60 | 108.30 | 109.60 | 1.20% | 0 |
| Jun 03, 2026 | 107.48 | 110.74 | 107.48 | 110.38 | 2.70% | 0 |
| Jun 02, 2026 | 104.48 | 108.48 | 104.48 | 108.48 | 3.83% | 0 |
| Jun 01, 2026 | 107.26 | 107.82 | 106.94 | 106.94 | -0.30% | 0 |
| May 29, 2026 | 108.24 | 109.36 | 108.16 | 108.84 | 0.55% | 0 |
| May 28, 2026 | 110.06 | 110.06 | 109.80 | 109.80 | -0.24% | 0 |
| May 27, 2026 | 110.98 | 111.60 | 110.38 | 111.60 | 0.56% | 0 |
| May 26, 2026 | 112.76 | 113.06 | 112.50 | 113.06 | 0.27% | 2 |
| May 25, 2026 | 112.78 | 114.02 | 112.78 | 113.96 | 1.05% | 0 |
| May 22, 2026 | 110.26 | 112.62 | 109.42 | 112.62 | 2.14% | 0 |
| May 21, 2026 | 109.28 | 111.76 | 109.28 | 111.20 | 1.76% | 0 |
| May 20, 2026 | 109.50 | 111.50 | 109.30 | 111.04 | 1.41% | 2 |
| May 19, 2026 | 107.94 | 110.64 | 107.94 | 110.64 | 2.50% | 0 |
| May 18, 2026 | 105.38 | 108.46 | 105.38 | 108.46 | 2.92% | 0 |
| May 15, 2026 | 108.60 | 109.88 | 107.32 | 107.32 | -1.18% | 0 |
| May 14, 2026 | 107.78 | 109.54 | 107.78 | 109.44 | 1.54% | 0 |
| May 13, 2026 | 107.16 | 108.84 | 107.16 | 108.84 | 1.57% | 0 |
| May 12, 2026 | 109.42 | 112 | 109.42 | 112 | 2.36% | 0 |
| May 11, 2026 | 108.92 | 111.22 | 108.78 | 110.80 | 1.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.