Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 92.40 | 93 | 92.20 | 92.60 | 0.22% | 0 |
| Sep 11, 2025 | 92.40 | 92.60 | 92 | 92 | -0.43% | 0 |
| Sep 10, 2025 | 92 | 92.40 | 91.80 | 91.80 | -0.22% | 0 |
| Sep 09, 2025 | 91 | 92 | 91 | 92 | 1.10% | 0 |
| Sep 08, 2025 | 92 | 92.20 | 91.40 | 91.40 | -0.65% | 0 |
| Sep 05, 2025 | 93.20 | 93.20 | 91.60 | 91.60 | -1.72% | 0 |
| Sep 04, 2025 | 94 | 94 | 92.60 | 92.60 | -1.49% | 0 |
| Sep 03, 2025 | 94 | 94.20 | 93.60 | 93.60 | -0.43% | 0 |
| Sep 02, 2025 | 94.60 | 94.80 | 94.20 | 94.20 | -0.42% | 0 |
| Sep 01, 2025 | 94.40 | 94.80 | 94.40 | 94.60 | 0.21% | 0 |
| Aug 29, 2025 | 95.40 | 95.40 | 95 | 95 | -0.42% | 0 |
| Aug 28, 2025 | 96.80 | 97 | 96 | 96 | -0.83% | 0 |
| Aug 27, 2025 | 96.60 | 97 | 96.60 | 96.80 | 0.21% | 0 |
| Aug 26, 2025 | 96.80 | 97 | 96.40 | 96.40 | -0.41% | 0 |
| Aug 25, 2025 | 97 | 97.20 | 96.60 | 97.20 | 0.21% | 0 |
| Aug 22, 2025 | 97.20 | 97.60 | 96.20 | 96.20 | -1.03% | 0 |
| Aug 21, 2025 | 97.20 | 97.80 | 96.80 | 97 | -0.21% | 0 |
| Aug 20, 2025 | 96.40 | 98 | 96.20 | 97 | 0.62% | 0 |
| Aug 19, 2025 | 94.40 | 95.80 | 94.20 | 95.80 | 1.48% | 0 |
| Aug 18, 2025 | 95.40 | 95.40 | 95 | 95 | -0.42% | 0 |
| Aug 15, 2025 | 96.20 | 96.60 | 95.60 | 95.60 | -0.62% | 0 |
| Aug 14, 2025 | 96.20 | 96.80 | 96.20 | 96.80 | 0.62% | 0 |