Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 111 | 115 | 111 | 114 | 2.70% | 0 |
| Apr 01, 2026 | 112 | 112.50 | 112 | 112.50 | 0.45% | 0 |
| Mar 31, 2026 | 113.50 | 113.50 | 112 | 112 | -1.32% | 0 |
| Mar 30, 2026 | 111.50 | 114.50 | 111.50 | 114 | 2.24% | 0 |
| Mar 27, 2026 | 111 | 113 | 111 | 113 | 1.80% | 0 |
| Mar 26, 2026 | 110 | 111 | 109.50 | 111 | 0.91% | 0 |
| Mar 25, 2026 | 111 | 111.50 | 110.50 | 110.50 | -0.45% | 0 |
| Mar 24, 2026 | 109.50 | 111.50 | 109 | 111 | 1.37% | 0 |
| Mar 23, 2026 | 107 | 110 | 107 | 110 | 2.80% | 0 |
| Mar 20, 2026 | 110.50 | 110.50 | 109 | 109 | -1.36% | 0 |
| Mar 19, 2026 | 113.50 | 113.50 | 110.50 | 110.50 | -2.64% | 0 |
| Mar 18, 2026 | 115.50 | 115.50 | 113.50 | 113.50 | -1.73% | 0 |
| Mar 17, 2026 | 115.50 | 116 | 115.50 | 115.50 | 0 | 0 |
| Mar 16, 2026 | 117 | 117 | 115.50 | 115.50 | -1.28% | 0 |
| Mar 13, 2026 | 114.50 | 116.50 | 114.50 | 116.50 | 1.75% | 0 |
| Mar 12, 2026 | 112.50 | 115.50 | 112.50 | 115 | 2.22% | 0 |
| Mar 11, 2026 | 113 | 113.50 | 113 | 113 | 0 | 0 |
| Mar 10, 2026 | 112.50 | 113.50 | 112.50 | 113.50 | 0.89% | 0 |
| Mar 09, 2026 | 110.50 | 113 | 110.50 | 113 | 2.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.