Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 46.80 | 47.18 | 46.80 | 47.18 | 0.81% | 0 |
| May 21, 2025 | 46.66 | 46.88 | 46.66 | 46.88 | 0.47% | 0 |
| May 20, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 0 | 0 |
| May 19, 2025 | 45.78 | 47.30 | 45.78 | 47.30 | 3.32% | 438 |
| May 16, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | 0 |
| May 15, 2025 | 44.64 | 45.52 | 44.64 | 45.44 | 1.79% | 0 |
| May 14, 2025 | 44.34 | 44.70 | 44.32 | 44.70 | 0.81% | 0 |
| May 13, 2025 | 43.82 | 44.64 | 43.82 | 44.64 | 1.87% | 10 |
| May 12, 2025 | 44.66 | 44.66 | 43.74 | 43.74 | -2.06% | 0 |
| May 09, 2025 | 44.96 | 45.14 | 44.62 | 44.62 | -0.76% | 0 |
| May 08, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 0 | 0 |
| May 07, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 0 | 0 |
| May 06, 2025 | 45.24 | 45.58 | 45.24 | 45.58 | 0.75% | 20 |
| May 05, 2025 | 45.32 | 45.42 | 45.32 | 45.40 | 0.18% | 335 |
| May 02, 2025 | 45.24 | 45.24 | 45.16 | 45.22 | -0.04% | 1300 |
| Apr 30, 2025 | 44.96 | 45.46 | 44.86 | 45.46 | 1.11% | 300 |
| Apr 29, 2025 | 44.54 | 44.54 | 44.06 | 44.22 | -0.72% | 0 |
| Apr 28, 2025 | 44.48 | 44.70 | 44.48 | 44.56 | 0.18% | 122 |
| Apr 25, 2025 | 44.46 | 44.52 | 44.46 | 44.52 | 0.13% | 21 |
| Apr 24, 2025 | 43.62 | 44.52 | 43.62 | 44.52 | 2.06% | 12 |
| Apr 23, 2025 | 44.48 | 44.60 | 44.48 | 44.60 | 0.27% | 30 |