Coca-Cola HBC AG (C0Q) - Historical data, historical prices

43.080002 EUR

1.16

2.77%

Last update Dec 16, 12:05 PM CET

Market closed

Day range

43.080002

43.080002

43.080002

Previous close

41.92000

Open

43.080002

Access this stock data via API

Coca-Cola HBC AG

43.08

1.16

2.77%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	43.08	43.08	43.08	43.08	0	0
Dec 12, 2025	41.74	41.92	41.74	41.92	0.43%	10
Dec 11, 2025	41.28	41.66	41.28	41.66	0.92%	0
Dec 10, 2025	41.36	41.36	41.18	41.18	-0.44%	10
Dec 09, 2025	41.84	41.84	41.32	41.32	-1.24%	0
Dec 08, 2025	41.92	42	41.46	42	0.19%	10
Dec 05, 2025	42.20	42.20	42	42.02	-0.43%	0
Dec 04, 2025	42.08	42.14	41.78	42.12	0.10%	0
Dec 03, 2025	42.82	42.82	42.04	42.04	-1.82%	0
Dec 02, 2025	43.22	43.34	42.66	42.68	-1.25%	2
Dec 01, 2025	43.14	43.14	42.82	43.10	-0.09%	0
Nov 28, 2025	42.72	43.14	42.72	43.12	0.94%	0
Nov 27, 2025	42.96	42.96	42.84	42.84	-0.28%	0
Nov 26, 2025	42.96	42.98	42.78	42.98	0.05%	0
Nov 25, 2025	41.80	43.10	41.72	43.10	3.11%	0
Nov 24, 2025	41.24	41.82	41.24	41.78	1.31%	0
Nov 21, 2025	39.60	40.90	39.60	40.90	3.28%	1000
Nov 20, 2025	40.38	40.82	39.94	40.52	0.35%	80
Nov 19, 2025	40.56	40.60	40.34	40.60	0.10%	0
Nov 18, 2025	40.98	40.98	40.88	40.88	-0.24%	0
Nov 17, 2025	41.04	41.26	40.92	41.26	0.54%	10

Access /time_series data via our API — starting from the Basic plan.