Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 3000 |
| Jun 17, 2025 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10500000 | 5% | 46000 |
| Jun 13, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 3000 |
| Jun 12, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.11000000 | 0 | 18500 |
| Jun 11, 2025 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11500000 | 4.55% | 38000 |
| Jun 09, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 3000 |
| Jun 06, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 6000 |
| Jun 05, 2025 | 0.10500000 | 0.11500000 | 0.10500000 | 0.11000000 | 4.76% | 97236 |
| Jun 04, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 5500 |
| Jun 03, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 19500 |
| Jun 02, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.11000000 | 10% | 13000 |
| May 30, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 1000 |
| May 28, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 28000 |
| May 23, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 28000 |
| May 21, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 2000 |