We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

PRG

NEO
0.094999999 CAD
0
0%
Last update May 16, 1:01 PM EDT
Market closed
Day range
0.094999999
0.094999999
Previous close
0.094999999
Open
0.094999999
Access this stock data via API
Subscribe
Precipitate Gold Corp.
0.09
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 16, 2025 0.094999999 0.094999999 0.094999999 0.094999999 0 11000
May 14, 2025 0.094999999 0.094999999 0.094999999 0.094999999 0 11000
May 09, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 2500
May 08, 2025 0.10000000 0.10500000 0.10000000 0.10500000 5% 19000
May 07, 2025 0.090000004 0.094999999 0.090000004 0.094999999 5.56% 12000
May 06, 2025 0.085000001 0.085000001 0.085000001 0.085000001 0 22000
May 05, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 28000
May 01, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 1000
Apr 25, 2025 0.094999999 0.094999999 0.090000004 0.090000004 -5.26% 6000
Apr 23, 2025 0.085000001 0.085000001 0.085000001 0.085000001 0 3000
Apr 22, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 1000
Apr 21, 2025 0.079999998 0.085000001 0.079999998 0.085000001 6.25% 8000
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 53 minutes

05:06
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).