Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 0 | 1600 |
| Dec 10, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | 0 |
| Dec 09, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | 0 |
| Dec 08, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | 0 |
| Dec 05, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | 500 |
| Dec 04, 2025 | 39.45 | 39.45 | 39.30 | 39.30 | -0.38% | 4300 |
| Dec 03, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 0 | 0 |
| Dec 02, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 0 | 1400 |
| Dec 01, 2025 | 38.71 | 38.71 | 38.26 | 38.26 | -1.16% | 1700 |
| Nov 28, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | 400 |
| Nov 26, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 0 | 0 |
| Nov 25, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 0 | 0 |
| Nov 24, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 0 | 5000 |
| Nov 21, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | 3400 |
| Nov 20, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | 0 |
| Nov 19, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | 0 |
| Nov 18, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | 200 |
| Nov 17, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 0 | 600 |
Access
/time_series
data via our API — starting from the
Basic plan.