Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 29 | 29 | 29 | 29 | 0 | 195 |
| Jun 17, 2025 | 28.55 | 28.55 | 28.35 | 28.35 | -0.72% | 1417 |
| Jun 16, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | 0 |
| Jun 13, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | 0 |
| Jun 12, 2025 | 30.09 | 30.09 | 28.50 | 28.50 | -5.28% | 2348 |
| Jun 11, 2025 | 29.62 | 29.65 | 29.62 | 29.65 | 0.10% | 7466 |
| Jun 10, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | 7331 |
| Jun 09, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | 935 |
| Jun 06, 2025 | 31.15 | 31.15 | 30.69 | 30.69 | -1.48% | 3380 |
| Jun 05, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | 2861 |
| Jun 04, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | 0 |
| Jun 03, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | 0 |
| Jun 02, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | 0 |
| May 30, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | 0 |
| May 29, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | 0 |
| May 28, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | 0 |
| May 27, 2025 | 29.69 | 29.70 | 29.69 | 29.70 | 0.02% | 634 |
| May 23, 2025 | 28.19 | 29.43 | 28.19 | 29.04 | 3.03% | 1756 |
| May 22, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | 0 |
| May 21, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | 0 |