Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 5.30 | 5.90 | 5.30 | 5.75 | 8.49% | 0 |
| Dec 17, 2025 | 5.50 | 5.50 | 5.35 | 5.35 | -2.73% | 0 |
| Dec 16, 2025 | 5.60 | 5.60 | 5.50 | 5.50 | -1.79% | 50 |
| Dec 15, 2025 | 5.50 | 5.60 | 5.30 | 5.60 | 1.82% | 50 |
| Dec 12, 2025 | 5.85 | 5.85 | 5.40 | 5.55 | -5.13% | 1960 |
| Dec 11, 2025 | 4.78 | 5.85 | 4.78 | 5.85 | 22.38% | 880 |
| Dec 10, 2025 | 4.56 | 4.64 | 4.52 | 4.58 | 0.44% | 2860 |
| Dec 09, 2025 | 4.52 | 4.64 | 4.52 | 4.60 | 1.77% | 0 |
| Dec 08, 2025 | 4.54 | 4.54 | 4.40 | 4.50 | -0.88% | 25 |
| Dec 05, 2025 | 4.46 | 4.56 | 4.46 | 4.56 | 2.24% | 25 |
| Dec 04, 2025 | 4.16 | 4.50 | 4.16 | 4.50 | 8.17% | 25 |
| Dec 03, 2025 | 3.98 | 4.16 | 3.92 | 4.16 | 4.52% | 25 |
| Dec 02, 2025 | 3.92 | 4.02 | 3.92 | 4.02 | 2.55% | 25 |
| Dec 01, 2025 | 4.04 | 4.04 | 3.84 | 3.94 | -2.48% | 25 |
| Nov 28, 2025 | 4 | 4.06 | 4 | 4.04 | 1% | 25 |
| Nov 27, 2025 | 3.98 | 4 | 3.98 | 4 | 0.50% | 0 |
| Nov 26, 2025 | 3.86 | 3.98 | 3.86 | 3.98 | 3.11% | 25 |
| Nov 25, 2025 | 3.62 | 3.92 | 3.62 | 3.86 | 6.63% | 25 |
| Nov 24, 2025 | 3.70 | 3.76 | 3.64 | 3.66 | -1.08% | 25 |
| Nov 21, 2025 | 3.72 | 3.72 | 3.56 | 3.70 | -0.54% | 25 |
| Nov 20, 2025 | 3.88 | 3.96 | 3.64 | 3.64 | -6.19% | 0 |
| Nov 19, 2025 | 3.94 | 3.96 | 3.86 | 3.86 | -2.03% | 25 |
| Nov 18, 2025 | 3.98 | 3.98 | 3.88 | 3.88 | -2.51% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan.