Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | 22.5440 | 22.5550 | 22.4910 | 22.5460 | 0.0089% |
| May 19, 2025 | 22.2620 | 22.5750 | 22.2350 | 22.5360 | 1.2308% |
| May 17, 2025 | 22.3410 | 22.3410 | 22.3410 | 22.3410 | 0 |
| May 16, 2025 | 22.4860 | 22.5900 | 22.2700 | 22.3200 | -0.7382% |
| May 15, 2025 | 22.5060 | 22.6460 | 22.4260 | 22.4260 | -0.3555% |
| May 14, 2025 | 22.4610 | 22.6040 | 22.3990 | 22.4960 | 0.1558% |
| May 13, 2025 | 22.1480 | 22.4660 | 22.1100 | 22.4620 | 1.4177% |
| May 12, 2025 | 22.4360 | 22.4360 | 22.1170 | 22.1240 | -1.3906% |
| May 10, 2025 | 22.6670 | 22.6670 | 22.6670 | 22.6670 | 0 |
| May 09, 2025 | 22.6250 | 22.6960 | 22.5520 | 22.6450 | 0.0884% |
| May 08, 2025 | 22.3550 | 22.6300 | 22.3430 | 22.5160 | 0.7202% |
| May 07, 2025 | 22.4110 | 22.5130 | 22.3390 | 22.3580 | -0.2365% |
| May 06, 2025 | 22.3100 | 22.4050 | 22.2230 | 22.3740 | 0.2869% |
| May 05, 2025 | 22.3280 | 22.3880 | 22.2410 | 22.3050 | -0.1030% |
| May 03, 2025 | 22.3050 | 22.3050 | 22.3050 | 22.3050 | 0 |
| May 02, 2025 | 22.2480 | 22.4400 | 22.0890 | 22.3060 | 0.2607% |
| May 01, 2025 | 22.3410 | 22.3720 | 22.2150 | 22.2270 | -0.5103% |
| Apr 30, 2025 | 22.6580 | 22.6830 | 22.3060 | 22.3390 | -1.4079% |
| Apr 29, 2025 | 22.7530 | 22.7560 | 22.6190 | 22.6650 | -0.3868% |
| Apr 28, 2025 | 22.6440 | 22.7490 | 22.4670 | 22.7490 | 0.4637% |
| Apr 26, 2025 | 22.6840 | 22.6840 | 22.6730 | 22.6730 | -0.0485% |
| Apr 25, 2025 | 22.5910 | 22.6970 | 22.4870 | 22.6920 | 0.4471% |
| Apr 24, 2025 | 22.5130 | 22.7090 | 22.5060 | 22.6700 | 0.6974% |
| Apr 23, 2025 | 22.4820 | 22.7220 | 22.4260 | 22.4940 | 0.0534% |
| Apr 22, 2025 | 22.9190 | 22.9720 | 22.6420 | 22.6540 | -1.1562% |
| Apr 21, 2025 | 22.7750 | 22.9530 | 22.7670 | 22.8960 | 0.5313% |