Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 61.90 | 61.90 | 57.69 | 60.52 | -2.23% | 6030992 |
| Jun 20, 2025 | 61.90 | 63.43 | 59.01 | 59.08 | -4.56% | 7634730 |
| Jun 19, 2025 | 63.15 | 67.44 | 60.69 | 61.13 | -3.20% | 9167036 |
| Jun 18, 2025 | 63.49 | 65.80 | 61 | 63.82 | 0.52% | 9609818 |
| Jun 17, 2025 | 59.50 | 64.90 | 59.01 | 62.79 | 5.53% | 10475544 |
| Jun 16, 2025 | 57.81 | 59.99 | 56.95 | 59.47 | 2.87% | 6402343 |
| Jun 13, 2025 | 58.96 | 60.27 | 57.22 | 57.53 | -2.43% | 8051133 |
| Jun 12, 2025 | 54.68 | 59.88 | 54.10 | 59.05 | 7.99% | 9433458 |
| Jun 11, 2025 | 55.69 | 56.80 | 54.93 | 55.08 | -1.10% | 3181106 |
| Jun 10, 2025 | 56.66 | 57.68 | 54.96 | 55.69 | -1.71% | 5139481 |
| Jun 09, 2025 | 53.81 | 57.28 | 53.50 | 56.49 | 4.98% | 5927693 |
| Jun 06, 2025 | 53.30 | 54.98 | 53.15 | 53.76 | 0.86% | 2913470 |
| Jun 05, 2025 | 53.28 | 54 | 52.42 | 53.68 | 0.75% | 2436775 |
| Jun 04, 2025 | 52.48 | 53.99 | 52.40 | 53.30 | 1.56% | 2647258 |
| Jun 03, 2025 | 51.66 | 52.67 | 51.34 | 52.27 | 1.18% | 1671601 |
| May 30, 2025 | 54.15 | 54.15 | 51.80 | 52.27 | -3.47% | 2953421 |
| May 29, 2025 | 53.34 | 54.53 | 53.01 | 54.07 | 1.37% | 2591100 |
| May 28, 2025 | 54.35 | 54.69 | 52.90 | 53.34 | -1.86% | 3262145 |
| May 27, 2025 | 54.76 | 55.74 | 53.67 | 54.68 | -0.15% | 3546520 |
| May 26, 2025 | 54.10 | 55.06 | 53.81 | 54.80 | 1.29% | 2425240 |
| May 23, 2025 | 55.65 | 55.73 | 54.13 | 54.25 | -2.52% | 3489658 |