Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 0 | 10 |
| Apr 29, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 0 | 10 |
| Apr 28, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 0 | 0 |
| Apr 27, 2026 | 68.54 | 69.08 | 68.54 | 69.08 | 0.79% | 10 |
| Apr 24, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 0 | 30 |
| Apr 23, 2026 | 64.60 | 65.50 | 64.60 | 65.50 | 1.39% | 29 |
| Apr 22, 2026 | 62.60 | 63.36 | 62.60 | 63.36 | 1.21% | 200 |
| Apr 21, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 0 | 750 |
| Apr 20, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 0 | 750 |
| Apr 17, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 0 |
| Apr 16, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 0 | 750 |
| Apr 15, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 0 | 0 |
| Apr 14, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 0 | 750 |
| Apr 13, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 0 | 0 |
| Apr 10, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 0 | 0 |
| Apr 09, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 0 | 0 |
| Apr 08, 2026 | 59.16 | 59.16 | 59.16 | 59.16 | 0 | 0 |
| Apr 07, 2026 | 56.38 | 56.38 | 56.38 | 56.38 | 0 | 750 |
Access
/time_series
data via our API — starting from the
Basic plan and above.