Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 376.12 | 377.75 | 369 | 375.77 | -0.09% | 74933 |
| May 23, 2025 | 385.21 | 386.29 | 368.75 | 372.27 | -3.36% | 2479600 |
| May 22, 2025 | 395.51 | 400.05 | 383.74 | 384.51 | -2.78% | 1965000 |
| May 21, 2025 | 403.02 | 411.31 | 399.92 | 400.12 | -0.72% | 1540000 |
| May 20, 2025 | 405.44 | 412.96 | 403.32 | 412.49 | 1.74% | 1221200 |
| May 19, 2025 | 405.27 | 407 | 397.83 | 403.81 | -0.36% | 1329200 |
| May 16, 2025 | 391.31 | 403.39 | 390.13 | 403.29 | 3.06% | 2542600 |
| May 15, 2025 | 366.38 | 390.24 | 357.45 | 390 | 6.45% | 2954300 |
| May 14, 2025 | 384 | 388.48 | 373.30 | 374.29 | -2.53% | 2188600 |
| May 13, 2025 | 399.78 | 399.78 | 374.78 | 375.40 | -6.10% | 3575000 |
| May 12, 2025 | 407 | 424.24 | 406.56 | 416.69 | 2.38% | 2027900 |
| May 09, 2025 | 412.62 | 413.67 | 402.11 | 404.58 | -1.95% | 948100 |
| May 08, 2025 | 415.47 | 419.99 | 411.92 | 412.38 | -0.74% | 897100 |
| May 07, 2025 | 415.34 | 418.90 | 413.66 | 417.43 | 0.50% | 822200 |
| May 06, 2025 | 415.82 | 417.81 | 412.51 | 413.98 | -0.44% | 1080700 |
| May 05, 2025 | 412.31 | 417.92 | 408 | 416.30 | 0.97% | 1222000 |
| May 02, 2025 | 412.30 | 414.11 | 406.55 | 409.98 | -0.56% | 1048500 |
| May 01, 2025 | 418.35 | 419.38 | 408.11 | 408.31 | -2.40% | 1321800 |
| Apr 30, 2025 | 419.02 | 422.68 | 412.44 | 420.58 | 0.37% | 1356200 |
| Apr 29, 2025 | 414.90 | 415.55 | 408.55 | 413.65 | -0.30% | 1140700 |
| Apr 28, 2025 | 421.82 | 427.54 | 409.71 | 413.82 | -1.90% | 1534500 |