Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 343.69 | 344.34 | 337.61 | 340.67 | -0.88% | 1698100 |
| Jul 10, 2025 | 342.60 | 348.50 | 339.39 | 345.86 | 0.95% | 2218500 |
| Jul 09, 2025 | 347 | 348 | 342.63 | 346.36 | -0.18% | 1822100 |
| Jul 08, 2025 | 345.75 | 350.68 | 344.90 | 349.46 | 1.07% | 1619500 |
| Jul 07, 2025 | 348 | 350.50 | 343.72 | 346.88 | -0.32% | 2255800 |
| Jul 03, 2025 | 355.01 | 357.24 | 347.21 | 347.84 | -2.02% | 2006200 |
| Jul 02, 2025 | 367.20 | 374.58 | 349.62 | 350.25 | -4.62% | 4805800 |
| Jul 01, 2025 | 389.12 | 400.53 | 387.73 | 395.76 | 1.71% | 1703300 |
| Jun 30, 2025 | 381.01 | 389.91 | 379 | 388.96 | 2.09% | 1728400 |
| Jun 27, 2025 | 373.91 | 382.09 | 372.90 | 381.49 | 2.03% | 1774400 |
| Jun 26, 2025 | 373.30 | 379.28 | 370.93 | 373.18 | -0.03% | 1367400 |
| Jun 25, 2025 | 373.70 | 376.42 | 371.14 | 373.86 | 0.04% | 1228400 |
| Jun 24, 2025 | 372.30 | 377.87 | 370.43 | 376.42 | 1.11% | 1068500 |
| Jun 23, 2025 | 375.84 | 375.84 | 369.80 | 372.42 | -0.91% | 1419900 |
| Jun 20, 2025 | 376.81 | 380 | 370.88 | 374.52 | -0.61% | 2950400 |
| Jun 18, 2025 | 375.56 | 378.85 | 372.90 | 375.91 | 0.09% | 1155100 |
| Jun 17, 2025 | 375.78 | 379.05 | 374.53 | 375.19 | -0.16% | 1279700 |
| Jun 16, 2025 | 384.88 | 385.09 | 371.65 | 376.53 | -2.17% | 1709300 |