Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 398.57 | 404.07 | 393.35 | 404.07 | 1.38% | 1553700 |
| Jun 11, 2026 | 404.95 | 406.92 | 395 | 399.18 | -1.42% | 2127500 |
| Jun 10, 2026 | 425 | 426.98 | 401.64 | 404.56 | -4.81% | 2507800 |
| Jun 09, 2026 | 420.20 | 426.66 | 418.65 | 424.43 | 1.01% | 1767500 |
| Jun 08, 2026 | 411.55 | 421 | 410.50 | 418.15 | 1.60% | 1785400 |
| Jun 05, 2026 | 410.83 | 416.56 | 408.97 | 415.53 | 1.14% | 1739200 |
| Jun 04, 2026 | 400.20 | 411.80 | 397.43 | 409.44 | 2.31% | 1424800 |
| Jun 03, 2026 | 392.26 | 396.75 | 390.29 | 391.27 | -0.25% | 1483400 |
| Jun 02, 2026 | 401 | 402.08 | 387.23 | 389.03 | -2.99% | 2188800 |
| Jun 01, 2026 | 390.82 | 403.27 | 390.82 | 402.66 | 3.03% | 2037800 |
| May 29, 2026 | 395.93 | 396.52 | 389.55 | 393.19 | -0.69% | 2469700 |
| May 28, 2026 | 391.50 | 393.32 | 387.27 | 392.75 | 0.32% | 1355400 |
| May 27, 2026 | 388.71 | 392.67 | 386.76 | 391.47 | 0.71% | 1337600 |
| May 26, 2026 | 388.91 | 392.69 | 384.30 | 387.85 | -0.27% | 1518500 |
| May 22, 2026 | 393.64 | 396.59 | 392.02 | 394.69 | 0.27% | 1090600 |
| May 21, 2026 | 393.80 | 394 | 387.75 | 389.82 | -1.01% | 1254000 |
| May 20, 2026 | 403 | 408 | 392.02 | 396.21 | -1.68% | 1539600 |
| May 19, 2026 | 393.68 | 405.89 | 388.49 | 402.27 | 2.18% | 1607600 |
| May 18, 2026 | 390 | 394.88 | 385.05 | 394.07 | 1.04% | 1508400 |
| May 15, 2026 | 394.27 | 398.27 | 392.21 | 392.68 | -0.40% | 1972800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.