Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 313.92 | 317.57 | 311.29 | 314.68 | 0.24% | 429052 |
| Sep 10, 2025 | 310.22 | 312.81 | 304.63 | 306.75 | -1.12% | 1723600 |
| Sep 09, 2025 | 310.55 | 316.88 | 309.30 | 315.09 | 1.46% | 1926800 |
| Sep 08, 2025 | 315.62 | 318.13 | 306.70 | 308.16 | -2.36% | 2006100 |
| Sep 05, 2025 | 308.50 | 315.27 | 304.16 | 313.64 | 1.67% | 1862300 |
| Sep 04, 2025 | 308.60 | 313.85 | 306.38 | 308.05 | -0.18% | 2826900 |
| Sep 03, 2025 | 319.66 | 323.96 | 317.46 | 321.59 | 0.60% | 1645600 |
| Sep 02, 2025 | 319.49 | 325.65 | 317.75 | 322.33 | 0.89% | 1950100 |
| Aug 29, 2025 | 310.74 | 320.10 | 310.45 | 318.65 | 2.55% | 3115300 |
| Aug 28, 2025 | 311.15 | 311.18 | 305.34 | 310.41 | -0.24% | 1193700 |
| Aug 27, 2025 | 309.48 | 312.52 | 306.85 | 309.81 | 0.11% | 1462900 |
| Aug 26, 2025 | 312.43 | 313.84 | 307.60 | 310.03 | -0.77% | 1843700 |
| Aug 25, 2025 | 316.31 | 317.06 | 312.63 | 314 | -0.73% | 1239000 |
| Aug 22, 2025 | 312.66 | 319.22 | 312.55 | 316.55 | 1.24% | 2961400 |
| Aug 21, 2025 | 310 | 313.63 | 308.61 | 309.60 | -0.13% | 1593100 |
| Aug 20, 2025 | 312.61 | 316.82 | 309.84 | 310 | -0.83% | 2135300 |
| Aug 19, 2025 | 310.27 | 315.99 | 308.53 | 312 | 0.56% | 2644200 |
| Aug 18, 2025 | 313 | 316.59 | 309.23 | 309.32 | -1.18% | 2509200 |
| Aug 15, 2025 | 311 | 312 | 304.10 | 309.57 | -0.46% | 3415600 |
| Aug 14, 2025 | 294.14 | 296.92 | 290.47 | 295.43 | 0.44% | 2153000 |
| Aug 13, 2025 | 294.09 | 298.91 | 291.57 | 294.43 | 0.12% | 2471500 |
| Aug 12, 2025 | 291.17 | 293.40 | 289.72 | 292.48 | 0.45% | 1522800 |
| Aug 11, 2025 | 294.99 | 299.45 | 289.97 | 290.79 | -1.42% | 1650200 |