Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 360.43 | 363.31 | 357.88 | 359.07 | -0.38% | 1082336 |
| Dec 11, 2025 | 343.27 | 362.26 | 341.55 | 360.22 | 4.94% | 2990500 |
| Dec 10, 2025 | 328.85 | 341.09 | 325.29 | 341.04 | 3.71% | 1318000 |
| Dec 09, 2025 | 331.55 | 335.79 | 327.21 | 329.81 | -0.52% | 1296200 |
| Dec 08, 2025 | 332.02 | 332.07 | 323.04 | 330.61 | -0.42% | 1765500 |
| Dec 05, 2025 | 333.30 | 333.94 | 328.01 | 330.75 | -0.77% | 1324200 |
| Dec 04, 2025 | 330.74 | 336.45 | 328.31 | 333.49 | 0.83% | 2357300 |
| Dec 03, 2025 | 332.03 | 334.97 | 329.63 | 330.75 | -0.39% | 1691800 |
| Dec 02, 2025 | 329.55 | 331.70 | 326.20 | 330.92 | 0.42% | 1034800 |
| Dec 01, 2025 | 336.80 | 339.28 | 329.38 | 329.68 | -2.11% | 1583900 |
| Nov 28, 2025 | 338.55 | 339.93 | 335.57 | 338.26 | -0.09% | 570800 |
| Nov 26, 2025 | 336.16 | 341.89 | 332.21 | 338.52 | 0.70% | 1691000 |
| Nov 25, 2025 | 331.54 | 339 | 330.10 | 336.27 | 1.43% | 1389500 |
| Nov 24, 2025 | 331.06 | 336.34 | 323.79 | 329.60 | -0.44% | 2549200 |
| Nov 21, 2025 | 315.54 | 324.35 | 314.08 | 321.73 | 1.96% | 1173700 |
| Nov 20, 2025 | 317.58 | 319.05 | 311.88 | 313.99 | -1.13% | 1120600 |
| Nov 19, 2025 | 324.17 | 324.41 | 315.81 | 316.37 | -2.41% | 1497700 |
| Nov 18, 2025 | 329.49 | 329.50 | 323.01 | 324.53 | -1.51% | 1416100 |
| Nov 17, 2025 | 325.49 | 336.48 | 324.39 | 330.91 | 1.67% | 1995800 |
Access
/time_series
data via our API — starting from the
Basic plan.