Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 375.56 | 378.85 | 372.90 | 375.91 | 0.09% | 1155100 |
| Jun 17, 2025 | 375.78 | 379.05 | 374.53 | 375.19 | -0.16% | 1279700 |
| Jun 16, 2025 | 384.88 | 385.09 | 371.65 | 376.53 | -2.17% | 1709300 |
| Jun 13, 2025 | 383.83 | 388.16 | 382.41 | 384.55 | 0.19% | 958500 |
| Jun 12, 2025 | 380.16 | 386.41 | 376.69 | 386.22 | 1.59% | 897900 |
| Jun 11, 2025 | 383.19 | 385.87 | 380.45 | 380.93 | -0.59% | 1247800 |
| Jun 10, 2025 | 387.92 | 390.03 | 380.45 | 383.92 | -1.03% | 1676800 |
| Jun 09, 2025 | 392.65 | 394.26 | 387.02 | 389.61 | -0.77% | 1605300 |
| Jun 06, 2025 | 386.16 | 394.15 | 384.64 | 393.36 | 1.86% | 2749700 |
| Jun 05, 2025 | 381.03 | 384.85 | 377.61 | 384.65 | 0.95% | 2130300 |
| Jun 04, 2025 | 379.53 | 385.29 | 379.53 | 380.07 | 0.14% | 1083800 |
| Jun 03, 2025 | 375.42 | 379.01 | 369.01 | 378.96 | 0.94% | 1911600 |
| Jun 02, 2025 | 382.31 | 385.89 | 374.25 | 377.05 | -1.38% | 1767400 |
| May 30, 2025 | 379.92 | 389.40 | 379.32 | 383.84 | 1.03% | 3195000 |
| May 29, 2025 | 378.24 | 382.97 | 376.11 | 380.53 | 0.61% | 1629200 |
| May 28, 2025 | 375 | 384.59 | 372.98 | 377.95 | 0.79% | 2158800 |
| May 27, 2025 | 375.69 | 377.75 | 368.83 | 375.98 | 0.08% | 1938400 |
| May 23, 2025 | 385.21 | 386.29 | 368.75 | 372.27 | -3.36% | 2479600 |
| May 22, 2025 | 395.51 | 400.05 | 383.74 | 384.51 | -2.78% | 1965000 |
| May 21, 2025 | 403.02 | 411.31 | 399.92 | 400.12 | -0.72% | 1540000 |
| May 20, 2025 | 405.44 | 412.96 | 403.32 | 412.49 | 1.74% | 1221200 |
| May 19, 2025 | 405.27 | 407 | 397.83 | 403.81 | -0.36% | 1329200 |