Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 295.24 | 302.82 | 295.13 | 301.46 | 2.11% | 21924 |
| Apr 01, 2026 | 292.83 | 299.32 | 292.07 | 298.50 | 1.94% | 1269745 |
| Mar 31, 2026 | 287.14 | 295.17 | 286.04 | 292.75 | 1.95% | 2455500 |
| Mar 30, 2026 | 288.62 | 289.97 | 283.27 | 284.79 | -1.33% | 1747700 |
| Mar 27, 2026 | 291.19 | 293.87 | 282.46 | 286.39 | -1.65% | 1353200 |
| Mar 26, 2026 | 296.05 | 297.85 | 292.80 | 294.25 | -0.61% | 1015600 |
| Mar 25, 2026 | 296.78 | 299.88 | 289.30 | 296.09 | -0.23% | 1910800 |
| Mar 24, 2026 | 288.39 | 290.38 | 283.92 | 290.33 | 0.67% | 1203000 |
| Mar 23, 2026 | 293.85 | 295.37 | 286.56 | 289.24 | -1.57% | 1435900 |
| Mar 20, 2026 | 290.58 | 293.96 | 287.70 | 291.48 | 0.31% | 2452300 |
| Mar 19, 2026 | 294.08 | 299.35 | 291.07 | 291.15 | -1.00% | 1132900 |
| Mar 18, 2026 | 292.72 | 295.80 | 290.47 | 294.95 | 0.76% | 1305100 |
| Mar 17, 2026 | 295 | 301 | 293.78 | 295.75 | 0.25% | 1614500 |
| Mar 16, 2026 | 293.54 | 294.95 | 291.63 | 292.07 | -0.50% | 1837400 |
| Mar 13, 2026 | 291.32 | 294.43 | 289.60 | 291.63 | 0.11% | 2364900 |
| Mar 12, 2026 | 292 | 295.79 | 283.10 | 287.89 | -1.41% | 2831500 |
| Mar 11, 2026 | 280.19 | 290 | 279.28 | 289.79 | 3.43% | 2692700 |
| Mar 10, 2026 | 287.22 | 290.58 | 280.92 | 282.68 | -1.58% | 2914000 |
| Mar 09, 2026 | 287 | 288.05 | 274.84 | 280.74 | -2.18% | 2758300 |
| Mar 06, 2026 | 286.50 | 289.96 | 281.50 | 289.64 | 1.10% | 2772500 |
| Mar 05, 2026 | 288.73 | 294.98 | 283.14 | 286.48 | -0.78% | 3246800 |
| Mar 04, 2026 | 284.37 | 293.72 | 283.33 | 291.45 | 2.49% | 2344100 |
| Mar 03, 2026 | 290 | 294.65 | 283.43 | 284.03 | -2.06% | 5202400 |
| Mar 02, 2026 | 315.06 | 316.03 | 289.97 | 294.07 | -6.66% | 4482000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.