Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 419.02 | 422.68 | 412.44 | 420.58 | 0.37% | 1356200 |
| Apr 29, 2025 | 414.90 | 415.55 | 408.55 | 413.65 | -0.30% | 1140700 |
| Apr 28, 2025 | 421.82 | 427.54 | 409.71 | 413.82 | -1.90% | 1534500 |
| Apr 25, 2025 | 426.76 | 426.76 | 414.41 | 421.68 | -1.19% | 1534500 |
| Apr 24, 2025 | 425.29 | 429.25 | 418.39 | 428.79 | 0.82% | 1485400 |
| Apr 23, 2025 | 414.75 | 432.93 | 414.75 | 426.87 | 2.92% | 1801400 |
| Apr 22, 2025 | 410.42 | 418.51 | 402.50 | 415.90 | 1.34% | 1890500 |
| Apr 21, 2025 | 421.66 | 422.45 | 402.21 | 406.69 | -3.55% | 2294400 |
| Apr 17, 2025 | 390 | 437.99 | 390 | 424.53 | 8.85% | 3569400 |
| Apr 16, 2025 | 437.58 | 441.39 | 432.30 | 435.04 | -0.58% | 1170400 |
| Apr 15, 2025 | 441.47 | 441.47 | 434.48 | 437.77 | -0.84% | 1076300 |
| Apr 14, 2025 | 439.68 | 443.29 | 435 | 441.17 | 0.34% | 1017100 |
| Apr 11, 2025 | 434.65 | 442.47 | 431.73 | 439.81 | 1.19% | 1350200 |
| Apr 10, 2025 | 438.19 | 444.37 | 428.29 | 436.37 | -0.42% | 1617600 |
| Apr 09, 2025 | 430.48 | 442.17 | 421.05 | 435.68 | 1.21% | 2416700 |
| Apr 08, 2025 | 455.05 | 458.75 | 426.19 | 430.90 | -5.31% | 3101900 |
| Apr 07, 2025 | 421.42 | 429.85 | 412.02 | 423.14 | 0.41% | 2422100 |
| Apr 04, 2025 | 450.29 | 458.73 | 428.47 | 428.89 | -4.75% | 4515500 |
| Apr 03, 2025 | 433.91 | 454.46 | 433.91 | 452.69 | 4.33% | 3314800 |
| Apr 02, 2025 | 430.15 | 432.68 | 426.31 | 429.33 | -0.19% | 1156300 |
| Apr 01, 2025 | 437.94 | 437.94 | 431.99 | 432.68 | -1.20% | 1283500 |