Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.75999999 | 0.81000000 | 0.75999999 | 0.79000002 | 3.95% | 19169619 |
| May 22, 2025 | 0.79000002 | 0.89999998 | 0.67000002 | 0.75999999 | -3.80% | 104435600 |
| May 21, 2025 | 0.69000000 | 0.86000001 | 0.68000001 | 0.81000000 | 17.39% | 59900300 |
| May 20, 2025 | 0.69999999 | 0.72000003 | 0.68000001 | 0.68000001 | -2.86% | 8286900 |
| May 19, 2025 | 0.61000001 | 0.74000001 | 0.60000002 | 0.70999998 | 16.39% | 41134000 |
| May 16, 2025 | 0.57999998 | 0.62000000 | 0.56999999 | 0.61000001 | 5.17% | 9481300 |
| May 15, 2025 | 0.56999999 | 0.60000002 | 0.56999999 | 0.56999999 | 0 | 3507300 |
| May 14, 2025 | 0.57999998 | 0.58999997 | 0.56000000 | 0.56999999 | -1.72% | 3185400 |
| May 13, 2025 | 0.58999997 | 0.61000001 | 0.57999998 | 0.57999998 | -1.69% | 5494300 |
| May 09, 2025 | 0.63999999 | 0.63999999 | 0.57999998 | 0.58999997 | -7.81% | 6543600 |
| May 08, 2025 | 0.66000003 | 0.66000003 | 0.63000000 | 0.63000000 | -4.55% | 5230800 |
| May 07, 2025 | 0.66000003 | 0.68000001 | 0.64999998 | 0.66000003 | 0 | 5756900 |
| May 06, 2025 | 0.66000003 | 0.68000001 | 0.63999999 | 0.64999998 | -1.52% | 13976500 |
| May 02, 2025 | 0.58999997 | 0.68000001 | 0.58999997 | 0.64999998 | 10.17% | 39953100 |
| Apr 30, 2025 | 0.58999997 | 0.60000002 | 0.57999998 | 0.58999997 | 0 | 4936800 |
| Apr 29, 2025 | 0.56000000 | 0.62000000 | 0.56000000 | 0.60000002 | 7.14% | 12220800 |
| Apr 28, 2025 | 0.56000000 | 0.57999998 | 0.56000000 | 0.56000000 | 0 | 2585100 |
| Apr 25, 2025 | 0.57999998 | 0.58999997 | 0.56000000 | 0.56999999 | -1.72% | 4345400 |
| Apr 24, 2025 | 0.56999999 | 0.58999997 | 0.56000000 | 0.57999998 | 1.75% | 3061800 |
| Apr 23, 2025 | 0.57999998 | 0.61000001 | 0.56999999 | 0.56999999 | -1.72% | 2788200 |