Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 4.29K | 4.32K | 4.28K | 4.30K | 0.14% | 690100 |
| Sep 04, 2025 | 4.26K | 4.30K | 4.24K | 4.29K | 0.68% | 554500 |
| Sep 03, 2025 | 4.31K | 4.35K | 4.25K | 4.26K | -1.23% | 965500 |
| Sep 02, 2025 | 4.25K | 4.31K | 4.24K | 4.29K | 1.08% | 554200 |
| Sep 01, 2025 | 4.19K | 4.25K | 4.17K | 4.25K | 1.41% | 563900 |
| Aug 29, 2025 | 4.17K | 4.20K | 4.15K | 4.20K | 0.65% | 933600 |
| Aug 28, 2025 | 4.18K | 4.24K | 4.18K | 4.22K | 0.96% | 796400 |
| Aug 27, 2025 | 4.18K | 4.22K | 4.17K | 4.20K | 0.50% | 852900 |
| Aug 26, 2025 | 4.27K | 4.27K | 4.19K | 4.19K | -1.90% | 1962900 |
| Aug 25, 2025 | 4.31K | 4.32K | 4.26K | 4.26K | -1.07% | 648400 |
| Aug 22, 2025 | 4.26K | 4.33K | 4.25K | 4.33K | 1.45% | 667200 |
| Aug 21, 2025 | 4.29K | 4.29K | 4.24K | 4.28K | -0.23% | 704100 |
| Aug 20, 2025 | 4.24K | 4.27K | 4.21K | 4.26K | 0.64% | 801000 |
| Aug 19, 2025 | 4.29K | 4.29K | 4.21K | 4.22K | -1.66% | 1188400 |
| Aug 18, 2025 | 4.31K | 4.33K | 4.29K | 4.29K | -0.26% | 766200 |
| Aug 15, 2025 | 4.26K | 4.31K | 4.23K | 4.30K | 1.13% | 1434300 |
| Aug 14, 2025 | 4.21K | 4.27K | 4.19K | 4.22K | 0.19% | 1358100 |
| Aug 13, 2025 | 4.20K | 4.24K | 4.19K | 4.23K | 0.67% | 1434100 |
| Aug 12, 2025 | 4.15K | 4.22K | 4.14K | 4.19K | 1.06% | 1169100 |
| Aug 08, 2025 | 4.09K | 4.13K | 4.07K | 4.11K | 0.49% | 1023000 |
| Aug 07, 2025 | 4.03K | 4.10K | 4.01K | 4.10K | 1.81% | 794800 |
| Aug 06, 2025 | 3.96K | 4.04K | 3.96K | 4.03K | 1.54% | 871200 |
| Aug 05, 2025 | 3.94K | 4K | 3.93K | 3.96K | 0.58% | 916000 |