Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 114 | 114 | 113 | 114 | 0 | 0 |
| Apr 24, 2026 | 115 | 115 | 114 | 114 | -0.87% | 0 |
| Apr 23, 2026 | 116 | 117 | 114 | 116 | 0 | 427 |
| Apr 22, 2026 | 118 | 118 | 115 | 115 | -2.54% | 0 |
| Apr 21, 2026 | 115 | 118 | 115 | 117 | 1.74% | 0 |
| Apr 20, 2026 | 113 | 115 | 113 | 114 | 0.88% | 0 |
| Apr 17, 2026 | 114 | 116 | 114 | 114 | 0 | 0 |
| Apr 16, 2026 | 111 | 114 | 111 | 113 | 1.80% | 0 |
| Apr 15, 2026 | 110 | 111 | 110 | 111 | 0.91% | 0 |
| Apr 14, 2026 | 109 | 110 | 108 | 110 | 0.92% | 0 |
| Apr 13, 2026 | 107 | 109 | 107 | 109 | 1.87% | 0 |
| Apr 10, 2026 | 109 | 110 | 108 | 108 | -0.92% | 150 |
| Apr 09, 2026 | 109 | 109 | 108 | 109 | 0 | 0 |
| Apr 08, 2026 | 109 | 109 | 108 | 108 | -0.92% | 0 |
| Apr 07, 2026 | 107 | 108 | 106 | 107 | 0 | 0 |
| Apr 02, 2026 | 102.60 | 105.92 | 102.10 | 105.92 | 3.24% | 0 |
| Apr 01, 2026 | 102.34 | 104.76 | 102.18 | 104.46 | 2.07% | 0 |
| Mar 31, 2026 | 101.18 | 102.62 | 100.80 | 102.40 | 1.21% | 0 |
| Mar 30, 2026 | 99.42 | 100.96 | 99.23 | 100.52 | 1.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.