Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 99.79 | 99.79 | 99.53 | 99.53 | -0.26% | 101 |
| Dec 12, 2025 | 100.96 | 100.96 | 100.96 | 100.96 | 0 | 0 |
| Dec 11, 2025 | 100.14 | 100.14 | 100.14 | 100.14 | 0 | 0 |
| Dec 10, 2025 | 99.20 | 99.20 | 99.20 | 99.20 | 0 | 0 |
| Dec 09, 2025 | 97.77 | 99.66 | 97.77 | 99.66 | 1.93% | 0 |
| Dec 08, 2025 | 97.38 | 97.38 | 97.38 | 97.38 | 0 | 0 |
| Dec 05, 2025 | 97.31 | 98.32 | 97.31 | 98.32 | 1.04% | 0 |
| Dec 04, 2025 | 96.69 | 96.69 | 96.69 | 96.69 | 0 | 0 |
| Dec 03, 2025 | 96.96 | 96.96 | 96.95 | 96.95 | -0.01% | 25 |
| Dec 02, 2025 | 95.61 | 96.51 | 95.61 | 96.51 | 0.94% | 0 |
| Dec 01, 2025 | 95.65 | 96.36 | 95.65 | 96.36 | 0.74% | 0 |
| Nov 28, 2025 | 95.85 | 96.61 | 95.85 | 96.61 | 0.79% | 0 |
| Nov 27, 2025 | 95.61 | 95.74 | 95.61 | 95.74 | 0.14% | 20 |
| Nov 26, 2025 | 94 | 96.22 | 94 | 96.22 | 2.36% | 0 |
| Nov 25, 2025 | 93.23 | 93.69 | 93.23 | 93.69 | 0.49% | 0 |
| Nov 24, 2025 | 92.12 | 93.61 | 92.12 | 93.61 | 1.62% | 0 |
| Nov 21, 2025 | 92.25 | 92.52 | 92.25 | 92.52 | 0.29% | 25 |
| Nov 20, 2025 | 93.73 | 94.65 | 93.73 | 94.65 | 0.98% | 25 |
| Nov 19, 2025 | 92.28 | 92.28 | 92.28 | 92.28 | 0 | 0 |
| Nov 18, 2025 | 91.07 | 91.07 | 91.07 | 91.07 | 0 | 0 |
| Nov 17, 2025 | 94.86 | 94.86 | 92.30 | 92.30 | -2.70% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.