Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 102.60 | 105.92 | 102.10 | 105.92 | 3.24% | 0 |
| Apr 01, 2026 | 102.34 | 104.76 | 102.18 | 104.46 | 2.07% | 0 |
| Mar 31, 2026 | 101.18 | 102.62 | 100.80 | 102.40 | 1.21% | 0 |
| Mar 30, 2026 | 99.42 | 100.96 | 99.23 | 100.52 | 1.11% | 0 |
| Mar 27, 2026 | 100.98 | 100.98 | 99.33 | 99.39 | -1.57% | 1000 |
| Mar 26, 2026 | 101.36 | 101.90 | 100.66 | 100.84 | -0.51% | 0 |
| Mar 25, 2026 | 101.90 | 103.12 | 101.54 | 101.80 | -0.10% | 0 |
| Mar 24, 2026 | 99.82 | 102.50 | 99.82 | 101.54 | 1.72% | 0 |
| Mar 23, 2026 | 98.41 | 101.42 | 98.03 | 100.02 | 1.64% | 0 |
| Mar 20, 2026 | 99.08 | 99.63 | 98.27 | 99.44 | 0.36% | 100 |
| Mar 19, 2026 | 99.71 | 99.94 | 98.16 | 98.96 | -0.75% | 0 |
| Mar 18, 2026 | 101.26 | 101.46 | 99.69 | 99.88 | -1.36% | 0 |
| Mar 17, 2026 | 99.56 | 101.62 | 99.52 | 100.44 | 0.88% | 0 |
| Mar 16, 2026 | 102.14 | 102.36 | 100.02 | 100.06 | -2.04% | 0 |
| Mar 13, 2026 | 101.66 | 102.60 | 100.66 | 101.52 | -0.14% | 0 |
| Mar 12, 2026 | 100.42 | 101.54 | 99.34 | 101.52 | 1.10% | 0 |
| Mar 11, 2026 | 99.27 | 101.10 | 98.64 | 101.10 | 1.84% | 0 |
| Mar 10, 2026 | 98.56 | 100.28 | 98.06 | 99.21 | 0.66% | 98 |
| Mar 09, 2026 | 96.76 | 98.96 | 96.47 | 98.67 | 1.97% | 0 |
| Mar 06, 2026 | 100.28 | 100.32 | 97.50 | 98.88 | -1.40% | 200 |
| Mar 05, 2026 | 100.86 | 101.32 | 99.60 | 100.50 | -0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.