Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.80 | 28.88 | 28.80 | 28.88 | 0.27% | 887 |
| Apr 01, 2026 | 28.93 | 28.93 | 28.87 | 28.87 | -0.22% | 1497 |
| Mar 31, 2026 | 28.79 | 28.83 | 28.77 | 28.83 | 0.13% | 398 |
| Mar 30, 2026 | 28.72 | 28.80 | 28.72 | 28.80 | 0.28% | 398 |
| Mar 27, 2026 | 28.70 | 28.72 | 28.69 | 28.72 | 0.07% | 100 |
| Mar 26, 2026 | 28.79 | 28.79 | 28.73 | 28.73 | -0.22% | 100 |
| Mar 25, 2026 | 28.84 | 28.88 | 28.84 | 28.86 | 0.06% | 175 |
| Mar 24, 2026 | 28.86 | 28.86 | 28.79 | 28.79 | -0.24% | 1421 |
| Mar 23, 2026 | 28.70 | 28.87 | 28.66 | 28.82 | 0.41% | 6290 |
| Mar 20, 2026 | 28.93 | 28.93 | 28.78 | 28.78 | -0.53% | 3315 |
| Mar 19, 2026 | 28.92 | 28.95 | 28.85 | 28.95 | 0.13% | 43 |
| Mar 18, 2026 | 29.01 | 29.01 | 28.97 | 28.97 | -0.15% | 43 |
| Mar 17, 2026 | 29.00 | 29.05 | 29.00 | 29.05 | 0.17% | 2 |
| Mar 16, 2026 | 28.96 | 29.00 | 28.96 | 28.99 | 0.11% | 2 |
| Mar 13, 2026 | 28.95 | 28.98 | 28.95 | 28.96 | 0.02% | 2 |
| Mar 12, 2026 | 29.01 | 29.03 | 28.99 | 28.99 | -0.08% | 1 |
| Mar 11, 2026 | 29.09 | 29.09 | 29.02 | 29.02 | -0.25% | 102 |
| Mar 10, 2026 | 29.20 | 29.20 | 29.10 | 29.16 | -0.16% | 4480 |
| Mar 09, 2026 | 28.98 | 29.04 | 28.98 | 29.03 | 0.19% | 167 |
| Mar 06, 2026 | 29.14 | 29.14 | 29.07 | 29.07 | -0.25% | 10 |
| Mar 05, 2026 | 29.25 | 29.25 | 29.15 | 29.15 | -0.33% | 1172 |
Access
/time_series
data via our API — starting from the
Basic plan and above.