Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 23h 5m
Market closed

Pre-market opens in 2 days 17 hours 35 minutes
Main market opens in 2 days 23 hours 5 minutes

10:24
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

06S

FSX
1.11000 EUR
0.04
3.48%
Last update Apr 2, 8:16 AM CEST
Market closed
Day range
1.11000
1.11000
Previous close
1.15000
Open
1.11000
Access this stock data via API
Subscribe
Sportsman's Warehouse Holdings Inc.
1.11
0.04
3.48%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 1.11 1.11 1.11 1.11 0 6250
Apr 01, 2026 1.15 1.15 1.15 1.15 0 0
Mar 31, 2026 1.13 1.13 1.13 1.13 0 0
Mar 30, 2026 1.10 1.10 1.10 1.10 0 0
Mar 27, 2026 1.15 1.15 1.15 1.15 0 0
Mar 26, 2026 1.18 1.18 1.18 1.18 0 0
Mar 25, 2026 1.18 1.18 1.18 1.18 0 0
Mar 24, 2026 1.18 1.18 1.18 1.18 0 6250
Mar 23, 2026 1.12 1.12 1.12 1.12 0 0
Mar 20, 2026 1.17 1.17 1.17 1.17 0 6250
Mar 19, 2026 1.19 1.19 1.19 1.19 0 0
Mar 18, 2026 1.18 1.18 1.18 1.18 0 0
Mar 17, 2026 1.18 1.18 1.18 1.18 0 0
Mar 16, 2026 1.14 1.14 1.14 1.14 0 0
Mar 13, 2026 1.12 1.12 1.12 1.12 0 6250
Mar 12, 2026 1.15 1.15 1.15 1.15 0 6250
Mar 11, 2026 1.16 1.16 1.16 1.16 0 0
Mar 10, 2026 1.18 1.18 1.18 1.18 0 0
Mar 09, 2026 1.18 1.18 1.18 1.18 0 0
Mar 06, 2026 1.23 1.23 1.23 1.23 0 6250
Mar 05, 2026 1.22 1.22 1.22 1.22 0 0
Mar 04, 2026 1.26 1.26 1.26 1.26 0 0
Mar 03, 2026 0.97 0.97 0.97 0.97 0 6250
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 15 hours 35 minutes

16:24
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).