Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 14.10 | 14.20 | 14.10 | 14.10 | 0 | 941 |
| Mar 17, 2026 | 13.80 | 13.90 | 13.80 | 13.90 | 0.72% | 124 |
| Mar 16, 2026 | 14 | 14 | 13.70 | 13.70 | -2.14% | 1571 |
| Mar 13, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | 0 |
| Mar 12, 2026 | 13.70 | 14.20 | 13.30 | 14.20 | 3.65% | 8738 |
| Mar 11, 2026 | 14.30 | 14.30 | 14.20 | 14.20 | -0.70% | 280 |
| Mar 10, 2026 | 14.40 | 14.40 | 14.10 | 14.40 | 0 | 545 |
| Mar 09, 2026 | 13.70 | 14.40 | 13.70 | 14.40 | 5.11% | 1202 |
| Mar 05, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.