Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | 0 |
| Dec 15, 2025 | 109.63 | 109.63 | 109.63 | 109.63 | 0 | 0 |
| Dec 12, 2025 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | 0 |
| Dec 11, 2025 | 109.46 | 109.46 | 109.46 | 109.46 | 0 | 0 |
| Dec 10, 2025 | 109.62 | 109.62 | 109.62 | 109.62 | 0 | 0 |
| Dec 09, 2025 | 109.81 | 109.81 | 109.81 | 109.81 | 0 | 0 |
| Dec 08, 2025 | 110.10 | 110.10 | 110.10 | 110.10 | 0 | 0 |
| Dec 05, 2025 | 110.10 | 110.10 | 110.10 | 110.10 | 0 | 0 |
| Dec 04, 2025 | 110.16 | 110.16 | 110.16 | 110.16 | 0 | 0 |
| Dec 03, 2025 | 110.06 | 110.06 | 110.06 | 110.06 | 0 | 0 |
| Dec 02, 2025 | 110.19 | 110.19 | 110.19 | 110.19 | 0 | 0 |
| Dec 01, 2025 | 110.18 | 110.18 | 110.18 | 110.18 | 0 | 0 |
| Nov 28, 2025 | 110.32 | 110.32 | 110.32 | 110.32 | 0 | 0 |
| Nov 27, 2025 | 110.14 | 110.14 | 110.14 | 110.14 | 0 | 0 |
| Nov 26, 2025 | 110.30 | 110.30 | 110.30 | 110.30 | 0 | 0 |
| Nov 25, 2025 | 109.96 | 109.96 | 109.96 | 109.96 | 0 | 0 |
| Nov 24, 2025 | 109.94 | 109.94 | 109.94 | 109.94 | 0 | 0 |
| Nov 21, 2025 | 110.10 | 110.10 | 110.10 | 110.10 | 0 | 0 |
| Nov 20, 2025 | 110.15 | 110.15 | 110.15 | 110.15 | 0 | 0 |
| Nov 19, 2025 | 109.68 | 109.68 | 109.68 | 109.68 | 0 | 0 |
| Nov 18, 2025 | 109.88 | 109.88 | 109.88 | 109.88 | 0 | 0 |
| Nov 17, 2025 | 110.10 | 110.10 | 110.10 | 110.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.