Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 114.23 | 115.11 | 112.66 | 112.71 | -1.33% | 29359 |
| Dec 16, 2025 | 113.84 | 115.38 | 112.35 | 113.87 | 0.03% | 1023900 |
| Dec 15, 2025 | 114.67 | 114.67 | 111.90 | 113.62 | -0.92% | 1289100 |
| Dec 12, 2025 | 114.43 | 114.98 | 111.66 | 112.67 | -1.54% | 1187700 |
| Dec 11, 2025 | 113 | 115.34 | 113 | 114.20 | 1.06% | 1346700 |
| Dec 10, 2025 | 110.73 | 113.47 | 108.68 | 113.27 | 2.29% | 1556600 |
| Dec 09, 2025 | 108.25 | 112.41 | 107.82 | 110.14 | 1.75% | 2179300 |
| Dec 08, 2025 | 108.75 | 110.73 | 107.27 | 109.14 | 0.36% | 2130300 |
| Dec 05, 2025 | 106.29 | 108.60 | 106.29 | 108.34 | 1.93% | 1397200 |
| Dec 04, 2025 | 107.24 | 107.43 | 104.25 | 106.36 | -0.82% | 1868900 |
| Dec 03, 2025 | 101.87 | 108.24 | 101.87 | 107.44 | 5.47% | 3281500 |
| Dec 02, 2025 | 101.66 | 103.92 | 100.89 | 101.43 | -0.23% | 2680600 |
| Dec 01, 2025 | 95.99 | 101.88 | 94.94 | 101.39 | 5.63% | 2028500 |
| Nov 28, 2025 | 96.38 | 97.94 | 95.67 | 97.57 | 1.23% | 649400 |
| Nov 26, 2025 | 93.51 | 96.92 | 93.51 | 96.16 | 2.83% | 1923300 |
| Nov 25, 2025 | 88.40 | 95.67 | 87.90 | 93.31 | 5.55% | 3092000 |
| Nov 24, 2025 | 87.15 | 89.09 | 86.46 | 88.01 | 0.99% | 1542100 |
| Nov 21, 2025 | 85.96 | 89.87 | 85.12 | 87.51 | 1.80% | 2020700 |
| Nov 20, 2025 | 89.53 | 90.53 | 85.01 | 85.11 | -4.94% | 1890900 |
| Nov 19, 2025 | 85.66 | 88.17 | 84.99 | 87.39 | 2.02% | 1705600 |
| Nov 18, 2025 | 84.57 | 85.20 | 83.21 | 84.57 | 0 | 1893100 |
| Nov 17, 2025 | 88.35 | 89.30 | 84.14 | 84.64 | -4.20% | 2530800 |
Access
/time_series
data via our API — starting from the
Basic plan.