Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 104.72 | 109.80 | 104.72 | 108.48 | 3.59% | 2258000 |
| Apr 02, 2026 | 103.09 | 108.43 | 99.14 | 104.38 | 1.25% | 1475900 |
| Apr 01, 2026 | 107.69 | 110.01 | 106.36 | 106.49 | -1.11% | 2367600 |
| Mar 31, 2026 | 99.94 | 106.20 | 99.94 | 105.90 | 5.96% | 2490200 |
| Mar 30, 2026 | 102.35 | 102.35 | 97.07 | 97.62 | -4.62% | 2045100 |
| Mar 27, 2026 | 102.71 | 103.34 | 100.23 | 102.11 | -0.58% | 1678000 |
| Mar 26, 2026 | 105.78 | 108.11 | 103.01 | 104.28 | -1.42% | 1457600 |
| Mar 25, 2026 | 110.22 | 112.57 | 105.61 | 107.49 | -2.48% | 1195000 |
| Mar 24, 2026 | 100.81 | 109.50 | 100.81 | 108.45 | 7.58% | 2028700 |
| Mar 23, 2026 | 101.60 | 106.57 | 101.60 | 105.16 | 3.50% | 2121300 |
| Mar 20, 2026 | 103.26 | 103.26 | 96.86 | 98.05 | -5.05% | 7849300 |
| Mar 19, 2026 | 100.97 | 102.49 | 100.01 | 101.93 | 0.95% | 1689300 |
| Mar 18, 2026 | 104.33 | 106.57 | 102.06 | 102.66 | -1.60% | 1113800 |
| Mar 17, 2026 | 104.87 | 108.11 | 104.86 | 105.27 | 0.38% | 1918900 |
| Mar 16, 2026 | 101.68 | 105.25 | 101.52 | 102.95 | 1.25% | 1457500 |
| Mar 13, 2026 | 102.30 | 104.46 | 99.38 | 100.04 | -2.21% | 3263500 |
| Mar 12, 2026 | 108.53 | 109.33 | 101.42 | 101.68 | -6.31% | 2625700 |
| Mar 11, 2026 | 111.96 | 112.04 | 108.53 | 110.16 | -1.61% | 1867000 |
| Mar 10, 2026 | 111.81 | 114.72 | 109.45 | 112.44 | 0.56% | 2100600 |
| Mar 09, 2026 | 108.88 | 111.78 | 106.18 | 111.36 | 2.28% | 2617500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.