Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 75.10 | 75.10 | 73.45 | 74.10 | -1.33% | 760 |
| May 08, 2026 | 77.65 | 77.85 | 74.90 | 75.35 | -2.96% | 20 |
| May 07, 2026 | 77.35 | 79.95 | 77.35 | 77.65 | 0.39% | 0 |
| May 06, 2026 | 78.75 | 79.50 | 78.20 | 78.80 | 0.06% | 273 |
| May 05, 2026 | 75.15 | 77.25 | 75.05 | 77.25 | 2.79% | 271 |
| May 04, 2026 | 75.55 | 77.45 | 75.15 | 75.15 | -0.53% | 260 |
| Apr 30, 2026 | 73.50 | 75.80 | 73.50 | 75.70 | 2.99% | 0 |
| Apr 29, 2026 | 71.35 | 72.75 | 71.05 | 72.40 | 1.47% | 104 |
| Apr 28, 2026 | 71.50 | 72.80 | 71.15 | 71.20 | -0.42% | 4100 |
| Apr 27, 2026 | 72.90 | 73.75 | 71.50 | 71.50 | -1.92% | 2345 |
| Apr 24, 2026 | 74.60 | 74.60 | 70.70 | 73.05 | -2.08% | 122 |
| Apr 23, 2026 | 74.75 | 76.70 | 73.70 | 74.05 | -0.94% | 0 |
| Apr 22, 2026 | 77.70 | 78.25 | 74.95 | 75.45 | -2.90% | 5 |
| Apr 21, 2026 | 76.40 | 79.10 | 76.30 | 77.25 | 1.11% | 0 |
| Apr 20, 2026 | 76.60 | 76.95 | 76.05 | 76.15 | -0.59% | 500 |
| Apr 17, 2026 | 75.35 | 78.35 | 74.85 | 76.90 | 2.06% | 1766 |
| Apr 16, 2026 | 74.55 | 75.50 | 74.55 | 75.20 | 0.87% | 183 |
| Apr 15, 2026 | 75.05 | 75.10 | 74.15 | 74.35 | -0.93% | 650 |
| Apr 14, 2026 | 74.35 | 75.80 | 74.35 | 74.85 | 0.67% | 20 |
| Apr 13, 2026 | 74.40 | 74.75 | 73.65 | 74.35 | -0.07% | 51 |
Access
/time_series
data via our API — starting from the
Basic plan and above.