Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 150.65 | 157.50 | 147.35 | 152.90 | 1.49% | 11720 |
| Apr 01, 2026 | 151 | 155.80 | 151 | 152.95 | 1.29% | 1783 |
| Mar 30, 2026 | 151.90 | 151.90 | 144.15 | 148 | -2.57% | 10296 |
| Mar 27, 2026 | 148 | 153.45 | 145.45 | 146.70 | -0.88% | 6785 |
| Mar 25, 2026 | 159 | 159 | 148 | 148.65 | -6.51% | 5909 |
| Mar 24, 2026 | 142 | 149.70 | 142 | 147.50 | 3.87% | 893 |
| Mar 23, 2026 | 159 | 159 | 141.50 | 147.15 | -7.45% | 3800 |
| Mar 20, 2026 | 156.30 | 156.30 | 153 | 154.60 | -1.09% | 1278 |
| Mar 19, 2026 | 153.90 | 160 | 151 | 152.20 | -1.10% | 2922 |
| Mar 18, 2026 | 152.20 | 160 | 150.30 | 158.35 | 4.04% | 3862 |
| Mar 17, 2026 | 152.80 | 155 | 147.95 | 151 | -1.18% | 7914 |
| Mar 16, 2026 | 150 | 151.50 | 146.85 | 147.15 | -1.90% | 6513 |
| Mar 13, 2026 | 157.10 | 157.20 | 148.80 | 152.10 | -3.18% | 941 |
| Mar 12, 2026 | 149.10 | 164.60 | 149 | 154.80 | 3.82% | 2004 |
| Mar 11, 2026 | 158.70 | 158.70 | 150.80 | 150.95 | -4.88% | 5713 |
| Mar 10, 2026 | 155.20 | 163 | 148.25 | 161.35 | 3.96% | 6217 |
| Mar 09, 2026 | 160 | 165.55 | 148 | 152.90 | -4.44% | 4099 |
| Mar 06, 2026 | 164.40 | 175.25 | 156.20 | 159 | -3.28% | 537 |
| Mar 05, 2026 | 174.90 | 174.90 | 159.50 | 161.95 | -7.40% | 750 |
| Mar 04, 2026 | 165.85 | 175 | 165 | 165.55 | -0.18% | 646 |
Access
/time_series
data via our API — starting from the
Basic plan and above.