Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 14h 29m
Market closed

Pre-market opens in 2 days 8 hours 59 minutes
Main market opens in 2 days 14 hours 29 minutes

19:00
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LGGM

XHAM
10.76800 EUR
0.136
1.25%
Last update Apr 2, 8:08 AM CEST
Market closed
Day range
10.76800
10.76800
Previous close
10.90400
Open
10.76800
Access this ETF data via API
Subscribe
Legal & General Emerging Markets Quality Divi...
10.77
0.14
1.25%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 10.77 10.77 10.77 10.77 0 0
Apr 01, 2026 10.90 10.90 10.90 10.90 0 0
Mar 31, 2026 10.70 10.70 10.70 10.70 0 0
Mar 30, 2026 10.71 10.71 10.71 10.71 0 0
Mar 27, 2026 10.73 10.73 10.73 10.73 0 0
Mar 26, 2026 10.80 10.80 10.80 10.80 0 0
Mar 25, 2026 10.82 10.82 10.82 10.82 0 0
Mar 24, 2026 10.71 10.71 10.71 10.71 0 0
Mar 23, 2026 10.42 10.42 10.42 10.42 0 0
Mar 20, 2026 10.84 10.84 10.84 10.84 0 0
Mar 19, 2026 10.95 10.95 10.95 10.95 0 0
Mar 18, 2026 11.17 11.17 11.17 11.17 0 0
Mar 17, 2026 11.03 11.03 11.03 11.03 0 0
Mar 16, 2026 10.95 10.95 10.95 10.95 0 0
Mar 13, 2026 10.92 10.92 10.92 10.92 0 0
Mar 12, 2026 10.99 10.99 10.99 10.99 0 0
Mar 11, 2026 11.04 11.04 11.04 11.04 0 0
Mar 10, 2026 10.91 10.91 10.91 10.91 0 0
Mar 09, 2026 10.57 10.57 10.57 10.57 0 0
Mar 06, 2026 10.97 10.97 10.97 10.97 0 0
Mar 05, 2026 11.05 11.05 11.05 11.05 0 0
Mar 04, 2026 10.81 10.81 10.81 10.81 0 0
Mar 03, 2026 11.01 11.01 11.01 11.01 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 7 hours

01:00
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).