Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 119.50 | 120 | 119.50 | 120 | 0.42% | 2 |
| Apr 01, 2026 | 121.50 | 121.50 | 119.50 | 119.50 | -1.65% | 26 |
| Mar 31, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 0 | 65 |
| Mar 30, 2026 | 119.50 | 121 | 119.50 | 120.50 | 0.84% | 65 |
| Mar 27, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 0 | 2 |
| Mar 26, 2026 | 121 | 121 | 121 | 121 | 0 | 2 |
| Mar 25, 2026 | 119.50 | 120.50 | 119.50 | 120.50 | 0.84% | 2 |
| Mar 24, 2026 | 119.50 | 120.50 | 119.50 | 120.50 | 0.84% | 4 |
| Mar 23, 2026 | 120 | 120 | 119.50 | 120 | 0 | 147 |
| Mar 20, 2026 | 119.50 | 120.50 | 119.50 | 120.50 | 0.84% | 21 |
| Mar 19, 2026 | 119.50 | 121.50 | 119.50 | 120.50 | 0.84% | 321 |
| Mar 18, 2026 | 119.50 | 120.50 | 119.50 | 120.50 | 0.84% | 1 |
| Mar 17, 2026 | 119.50 | 120.50 | 119.50 | 120.50 | 0.84% | 1 |
| Mar 16, 2026 | 121 | 121 | 121 | 121 | 0 | 30 |
| Mar 13, 2026 | 121 | 121 | 121 | 121 | 0 | 30 |
| Mar 12, 2026 | 121.50 | 121.50 | 121 | 121 | -0.41% | 30 |
| Mar 11, 2026 | 121 | 121 | 121 | 121 | 0 | 316 |
| Mar 10, 2026 | 119.50 | 120 | 119.50 | 120 | 0.42% | 316 |
| Mar 09, 2026 | 119.50 | 120 | 119.50 | 120 | 0.42% | 16 |
| Mar 06, 2026 | 120 | 120 | 120 | 120 | 0 | 125 |
| Mar 05, 2026 | 120 | 120 | 120 | 120 | 0 | 58 |
| Mar 04, 2026 | 120 | 120 | 120 | 120 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.