Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 8.65 | 8.65 | 8.60 | 8.62 | -0.35% | 10565 |
| Jun 18, 2026 | 8.65 | 8.69 | 8.56 | 8.62 | -0.35% | 14605 |
| Jun 17, 2026 | 8.56 | 8.67 | 8.56 | 8.64 | 0.93% | 18388 |
| Jun 16, 2026 | 8.62 | 8.65 | 8.58 | 8.61 | -0.12% | 19400 |
| Jun 15, 2026 | 8.67 | 8.77 | 8.67 | 8.71 | 0.46% | 56768 |
| Jun 12, 2026 | 8.25 | 8.25 | 8.15 | 8.18 | -0.85% | 9656 |
| Jun 11, 2026 | 7.66 | 7.84 | 7.62 | 7.80 | 1.83% | 13720 |
| Jun 10, 2026 | 8.01 | 8.06 | 7.92 | 7.93 | -1.00% | 33052 |
| Jun 09, 2026 | 8.26 | 8.39 | 8.20 | 8.39 | 1.57% | 13602 |
| Jun 05, 2026 | 8.48 | 8.48 | 8.31 | 8.31 | -2.00% | 9788 |
| Jun 04, 2026 | 8.38 | 8.48 | 8.21 | 8.45 | 0.84% | 48973 |
| Jun 03, 2026 | 8.68 | 8.73 | 8.60 | 8.72 | 0.46% | 45796 |
| Jun 02, 2026 | 8.77 | 8.85 | 8.72 | 8.85 | 0.91% | 49472 |
| Jun 01, 2026 | 8.84 | 8.87 | 8.78 | 8.78 | -0.68% | 20352 |
| May 29, 2026 | 8.81 | 8.85 | 8.78 | 8.85 | 0.45% | 21991 |
| May 28, 2026 | 8.67 | 8.73 | 8.50 | 8.54 | -1.50% | 53773 |
| May 27, 2026 | 8.46 | 8.48 | 8.41 | 8.45 | -0.12% | 18192 |
| May 26, 2026 | 8.50 | 8.51 | 8.41 | 8.47 | -0.35% | 18606 |
| May 25, 2026 | 8.42 | 8.51 | 8.41 | 8.50 | 0.95% | 23308 |
| May 22, 2026 | 8.39 | 8.39 | 8.29 | 8.34 | -0.60% | 15930 |
Access
/time_series
data via our API — starting from the
Basic plan and above.