Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.04 | 6.04 | 5.82 | 5.82 | -3.64% | 12706 |
| Apr 01, 2026 | 6.13 | 6.13 | 6.01 | 6.07 | -0.98% | 5798 |
| Mar 31, 2026 | 5.87 | 5.95 | 5.75 | 5.85 | -0.34% | 62863 |
| Mar 30, 2026 | 5.99 | 6.13 | 5.97 | 6.12 | 2.17% | 21005 |
| Mar 27, 2026 | 6.35 | 6.35 | 6.30 | 6.35 | 0 | 4408 |
| Mar 26, 2026 | 6.64 | 6.67 | 6.60 | 6.60 | -0.60% | 7524 |
| Mar 25, 2026 | 6.54 | 6.62 | 6.54 | 6.56 | 0.31% | 19768 |
| Mar 24, 2026 | 6.62 | 6.62 | 6.55 | 6.55 | -1.06% | 38889 |
| Mar 23, 2026 | 6.27 | 6.27 | 6.11 | 6.17 | -1.59% | 67640 |
| Mar 20, 2026 | 6.51 | 6.55 | 6.48 | 6.52 | 0.15% | 9842 |
| Mar 19, 2026 | 6.60 | 6.66 | 6.56 | 6.58 | -0.30% | 12750 |
| Mar 18, 2026 | 6.74 | 6.83 | 6.70 | 6.82 | 1.19% | 32826 |
| Mar 17, 2026 | 6.79 | 6.82 | 6.71 | 6.75 | -0.59% | 53032 |
| Mar 16, 2026 | 6.58 | 6.66 | 6.53 | 6.66 | 1.22% | 30060 |
| Mar 13, 2026 | 6.38 | 6.48 | 6.35 | 6.45 | 1.10% | 59016 |
| Mar 12, 2026 | 6.47 | 6.47 | 6.24 | 6.25 | -3.40% | 14388 |
| Mar 11, 2026 | 6.40 | 6.42 | 6.34 | 6.37 | -0.47% | 12258 |
| Mar 10, 2026 | 6.36 | 6.40 | 6.25 | 6.36 | 0 | 20621 |
| Mar 09, 2026 | 5.94 | 5.96 | 5.85 | 5.91 | -0.51% | 15879 |
| Mar 06, 2026 | 6.38 | 6.61 | 6.38 | 6.51 | 2.04% | 9618 |
| Mar 05, 2026 | 6.66 | 6.66 | 6.59 | 6.63 | -0.45% | 36030 |
Access
/time_series
data via our API — starting from the
Basic plan and above.