Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 7.52 | 7.68 | 7.52 | 7.63 | 1.46% | 43000 |
| Apr 23, 2026 | 7.68 | 7.70 | 7.53 | 7.57 | -1.43% | 60897 |
| Apr 22, 2026 | 7.42 | 7.62 | 7.42 | 7.58 | 2.16% | 25218 |
| Apr 21, 2026 | 7.54 | 7.64 | 7.54 | 7.58 | 0.53% | 2993 |
| Apr 20, 2026 | 7.27 | 7.33 | 7.26 | 7.27 | 0 | 10785 |
| Apr 17, 2026 | 7.32 | 7.32 | 7.17 | 7.20 | -1.64% | 10826 |
| Apr 16, 2026 | 7.20 | 7.23 | 7.19 | 7.22 | 0.28% | 4460 |
| Apr 15, 2026 | 7.15 | 7.24 | 7.13 | 7.14 | -0.14% | 27028 |
| Apr 14, 2026 | 7.03 | 7.05 | 6.99 | 7.01 | -0.28% | 42622 |
| Apr 13, 2026 | 6.45 | 6.52 | 6.41 | 6.46 | 0.16% | 23804 |
| Apr 10, 2026 | 6.54 | 6.63 | 6.52 | 6.63 | 1.38% | 11166 |
| Apr 09, 2026 | 6.51 | 6.54 | 6.48 | 6.50 | -0.15% | 4811 |
| Apr 08, 2026 | 6.52 | 6.64 | 6.50 | 6.57 | 0.77% | 42573 |
| Apr 07, 2026 | 6.15 | 6.18 | 6.12 | 6.13 | -0.33% | 17364 |
| Apr 02, 2026 | 6.04 | 6.04 | 5.82 | 5.82 | -3.64% | 12706 |
| Apr 01, 2026 | 6.13 | 6.13 | 6.01 | 6.07 | -0.98% | 5798 |
| Mar 31, 2026 | 5.87 | 5.95 | 5.75 | 5.85 | -0.34% | 62863 |
| Mar 30, 2026 | 5.99 | 6.13 | 5.97 | 6.12 | 2.17% | 21005 |
| Mar 27, 2026 | 6.35 | 6.35 | 6.30 | 6.35 | 0 | 4408 |
| Mar 26, 2026 | 6.64 | 6.67 | 6.60 | 6.60 | -0.60% | 7524 |
Access
/time_series
data via our API — starting from the
Basic plan and above.