Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 8.50 | 8.51 | 8.41 | 8.47 | -0.35% | 18606 |
| May 25, 2026 | 8.42 | 8.51 | 8.41 | 8.50 | 0.95% | 23308 |
| May 22, 2026 | 8.39 | 8.39 | 8.29 | 8.34 | -0.60% | 15930 |
| May 21, 2026 | 7.93 | 8.07 | 7.92 | 8.02 | 1.13% | 36041 |
| May 20, 2026 | 7.74 | 7.82 | 7.69 | 7.82 | 1.03% | 20999 |
| May 19, 2026 | 7.84 | 7.86 | 7.74 | 7.74 | -1.28% | 27016 |
| May 18, 2026 | 7.98 | 7.98 | 7.87 | 7.95 | -0.38% | 68764 |
| May 15, 2026 | 8.53 | 8.60 | 8.40 | 8.42 | -1.29% | 30279 |
| May 14, 2026 | 8.25 | 8.31 | 8.19 | 8.28 | 0.36% | 25344 |
| May 13, 2026 | 8.23 | 8.35 | 8.23 | 8.35 | 1.46% | 4666 |
| May 12, 2026 | 8.40 | 8.40 | 8.29 | 8.34 | -0.71% | 45262 |
| May 11, 2026 | 8.39 | 8.41 | 8.28 | 8.32 | -0.83% | 49773 |
| May 08, 2026 | 8.21 | 8.31 | 8.21 | 8.29 | 0.97% | 121654 |
| May 07, 2026 | 8.55 | 8.56 | 8.47 | 8.48 | -0.82% | 61958 |
| May 06, 2026 | 7.99 | 8.01 | 7.95 | 8 | 0.13% | 29452 |
| May 05, 2026 | 7.79 | 7.92 | 7.75 | 7.92 | 1.67% | 23977 |
| May 04, 2026 | 7.39 | 7.59 | 7.39 | 7.57 | 2.44% | 23832 |
| May 01, 2026 | 7.26 | 7.35 | 7.26 | 7.32 | 0.83% | 7696 |
| Apr 30, 2026 | 7.10 | 7.14 | 6.97 | 6.99 | -1.55% | 35327 |
| Apr 29, 2026 | 7.19 | 7.27 | 7.19 | 7.26 | 0.97% | 13982 |
| Apr 28, 2026 | 7.46 | 7.46 | 7.35 | 7.37 | -1.21% | 23577 |
| Apr 27, 2026 | 7.61 | 7.67 | 7.51 | 7.55 | -0.79% | 20586 |
Access
/time_series
data via our API — starting from the
Basic plan and above.