Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ITH

0.68250000 EUR
0.04
6.23%
Last update Jun 3, 8:03 AM CEST
Market closed
Day range
0.68250000
0.68250000
Previous close
0.64249998
Open
0.68250000
Access this stock data via API
Subscribe
Nektar Therapeutics
0.68
0.04
6.23%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 03, 2025 0.68250000 0.68250000 0.68250000 0.68250000 0 0
Jun 02, 2025 0.64249998 0.64249998 0.64249998 0.64249998 0 0
May 30, 2025 0.64249998 0.64249998 0.64249998 0.64249998 0 0
May 29, 2025 0.61949998 0.61949998 0.61949998 0.61949998 0 0
May 28, 2025 0.58550000 0.58550000 0.58550000 0.58550000 0 0
May 27, 2025 0.58050001 0.58050001 0.58050001 0.58050001 0 0
May 26, 2025 0.56950003 0.56950003 0.56950003 0.56950003 0 0
May 23, 2025 0.56950003 0.56950003 0.56950003 0.56950003 0 0
May 22, 2025 0.56950003 0.56950003 0.56950003 0.56950003 0 0
May 21, 2025 0.61500001 0.61500001 0.61500001 0.61500001 0 0
May 20, 2025 0.61650002 0.61650002 0.61650002 0.61650002 0 0
May 19, 2025 0.61650002 0.61650002 0.61650002 0.61650002 0 0
May 16, 2025 0.61650002 0.61650002 0.61650002 0.61650002 0 0
May 15, 2025 0.63249999 0.63249999 0.63249999 0.63249999 0 0
May 14, 2025 0.64050001 0.64050001 0.64050001 0.64050001 0 0
May 13, 2025 0.64050001 0.64050001 0.64050001 0.64050001 0 0
May 12, 2025 0.54049999 0.54049999 0.54049999 0.54049999 0 0
May 09, 2025 0.54650003 0.54650003 0.54650003 0.54650003 0 0
May 08, 2025 0.54799998 0.54799998 0.54799998 0.54799998 0 0
May 07, 2025 0.57749999 0.57749999 0.57749999 0.57749999 0 0
May 06, 2025 0.61699998 0.61699998 0.61699998 0.61699998 0 0
May 05, 2025 0.67049998 0.67049998 0.67049998 0.67049998 0 0
Market closed

Exchange is currently closed
Main market opens in 1 hour 10 minutes

06:49
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).