Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.20 | 3.22 | 3.16 | 3.16 | -1.25% | 0 |
| Apr 01, 2026 | 3.04 | 3.18 | 3.04 | 3.14 | 3.29% | 0 |
| Mar 31, 2026 | 3 | 3.08 | 2.98 | 3.04 | 1.33% | 0 |
| Mar 30, 2026 | 3.02 | 3.08 | 3 | 3 | -0.66% | 0 |
| Mar 27, 2026 | 3.10 | 3.12 | 3.02 | 3.02 | -2.58% | 0 |
| Mar 26, 2026 | 3.24 | 3.24 | 3.10 | 3.10 | -4.32% | 0 |
| Mar 25, 2026 | 3.26 | 3.32 | 3.26 | 3.26 | 0 | 0 |
| Mar 24, 2026 | 3.02 | 3.26 | 3.02 | 3.26 | 7.95% | 0 |
| Mar 23, 2026 | 3.26 | 3.26 | 3.02 | 3.02 | -7.36% | 0 |
| Mar 20, 2026 | 3.44 | 3.50 | 3.26 | 3.26 | -5.23% | 0 |
| Mar 19, 2026 | 3.52 | 3.54 | 3.44 | 3.44 | -2.27% | 0 |
| Mar 18, 2026 | 3.48 | 3.56 | 3.48 | 3.52 | 1.15% | 0 |
| Mar 17, 2026 | 3.50 | 3.56 | 3.48 | 3.48 | -0.57% | 0 |
| Mar 16, 2026 | 3.60 | 3.68 | 3.50 | 3.50 | -2.78% | 0 |
| Mar 13, 2026 | 3.74 | 3.74 | 3.64 | 3.64 | -2.67% | 0 |
| Mar 12, 2026 | 3.64 | 3.74 | 3.64 | 3.74 | 2.75% | 0 |
| Mar 11, 2026 | 3.72 | 3.72 | 3.66 | 3.68 | -1.08% | 0 |
| Mar 10, 2026 | 3.48 | 3.72 | 3.48 | 3.72 | 6.90% | 0 |
| Mar 09, 2026 | 3.54 | 3.54 | 3.46 | 3.48 | -1.69% | 0 |
| Mar 06, 2026 | 3.60 | 3.60 | 3.54 | 3.58 | -0.56% | 0 |
| Mar 05, 2026 | 3.64 | 3.64 | 3.58 | 3.60 | -1.10% | 0 |
| Mar 04, 2026 | 3.62 | 3.68 | 3.62 | 3.64 | 0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.