Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.65700001 | 0.66799998 | 0.65700001 | 0.66799998 | 1.67% | 0 |
| Apr 01, 2026 | 0.67299998 | 0.67600000 | 0.67299998 | 0.67400002 | 0.15% | 0 |
| Mar 31, 2026 | 0.66700000 | 0.66700000 | 0.66100001 | 0.66600001 | -0.15% | 0 |
| Mar 30, 2026 | 0.65499997 | 0.66399997 | 0.65499997 | 0.66299999 | 1.22% | 0 |
| Mar 27, 2026 | 0.67699999 | 0.67699999 | 0.65600002 | 0.65600002 | -3.10% | 0 |
| Mar 26, 2026 | 0.66100001 | 0.67900002 | 0.66100001 | 0.67400002 | 1.97% | 0 |
| Mar 25, 2026 | 0.65799999 | 0.67299998 | 0.65799999 | 0.66600001 | 1.22% | 0 |
| Mar 24, 2026 | 0.65499997 | 0.65499997 | 0.65200001 | 0.65200001 | -0.46% | 0 |
| Mar 23, 2026 | 0.63300002 | 0.66299999 | 0.63200003 | 0.65899998 | 4.11% | 0 |
| Mar 20, 2026 | 0.65399998 | 0.65700001 | 0.63800001 | 0.63800001 | -2.45% | 0 |
| Mar 19, 2026 | 0.67000002 | 0.67000002 | 0.64700001 | 0.64700001 | -3.43% | 0 |
| Mar 18, 2026 | 0.68900001 | 0.68900001 | 0.67900002 | 0.68000001 | -1.31% | 0 |
| Mar 17, 2026 | 0.66200000 | 0.68599999 | 0.64399999 | 0.68099999 | 2.87% | 0 |
| Mar 16, 2026 | 0.67600000 | 0.67600000 | 0.65300000 | 0.66700000 | -1.33% | 0 |
| Mar 13, 2026 | 0.66200000 | 0.66799998 | 0.66200000 | 0.66799998 | 0.91% | 0 |
| Mar 12, 2026 | 0.66799998 | 0.67600000 | 0.66000003 | 0.67600000 | 1.20% | 0 |
| Mar 11, 2026 | 0.67600000 | 0.67600000 | 0.65799999 | 0.67600000 | 0 | 0 |
| Mar 10, 2026 | 0.65499997 | 0.67600000 | 0.64999998 | 0.67600000 | 3.21% | 0 |
| Mar 09, 2026 | 0.62900001 | 0.64300001 | 0.62900001 | 0.64300001 | 2.23% | 0 |
| Mar 06, 2026 | 0.65899998 | 0.65899998 | 0.64800000 | 0.65899998 | 0 | 0 |
| Mar 05, 2026 | 0.65300000 | 0.65300000 | 0.64300001 | 0.65200001 | -0.15% | 0 |
| Mar 04, 2026 | 0.62800002 | 0.65799999 | 0.62800002 | 0.65799999 | 4.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.