Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 0.68699998 | 0.69300002 | 0.68199998 | 0.68400002 | -0.44% | 0 |
| Jun 12, 2026 | 0.68500000 | 0.68500000 | 0.67500001 | 0.67500001 | -1.46% | 0 |
| Jun 11, 2026 | 0.67100000 | 0.68099999 | 0.67100000 | 0.68099999 | 1.49% | 0 |
| Jun 10, 2026 | 0.67799997 | 0.68300003 | 0.67000002 | 0.67000002 | -1.18% | 0 |
| Jun 09, 2026 | 0.68599999 | 0.69800001 | 0.67500001 | 0.67500001 | -1.60% | 0 |
| Jun 08, 2026 | 0.67100000 | 0.68500000 | 0.67100000 | 0.68500000 | 2.09% | 0 |
| Jun 05, 2026 | 0.68099999 | 0.69300002 | 0.67799997 | 0.67799997 | -0.44% | 0 |
| Jun 04, 2026 | 0.67799997 | 0.68300003 | 0.67799997 | 0.68300003 | 0.74% | 0 |
| Jun 03, 2026 | 0.69099998 | 0.69300002 | 0.67799997 | 0.67799997 | -1.88% | 0 |
| Jun 02, 2026 | 0.69900000 | 0.69900000 | 0.69099998 | 0.69099998 | -1.14% | 0 |
| Jun 01, 2026 | 0.69700003 | 0.69900000 | 0.68699998 | 0.69800001 | 0.14% | 0 |
| May 29, 2026 | 0.70300001 | 0.70899999 | 0.69499999 | 0.69499999 | -1.14% | 0 |
| May 28, 2026 | 0.67900002 | 0.70200002 | 0.67900002 | 0.70099998 | 3.24% | 0 |
| May 27, 2026 | 0.67000002 | 0.69900000 | 0.67000002 | 0.68300003 | 1.94% | 0 |
| May 26, 2026 | 0.67699999 | 0.68300003 | 0.66799998 | 0.66799998 | -1.33% | 0 |
| May 25, 2026 | 0.67400002 | 0.68400002 | 0.67400002 | 0.68099999 | 1.04% | 0 |
| May 22, 2026 | 0.66900003 | 0.66900003 | 0.66500002 | 0.66500002 | -0.60% | 0 |
| May 21, 2026 | 0.65499997 | 0.66900003 | 0.65499997 | 0.66900003 | 2.14% | 0 |
| May 20, 2026 | 0.63099998 | 0.66100001 | 0.63099998 | 0.65700001 | 4.12% | 0 |
| May 19, 2026 | 0.63200003 | 0.65600002 | 0.63200003 | 0.63400000 | 0.32% | 0 |
| May 18, 2026 | 0.63300002 | 0.64399999 | 0.63300002 | 0.63300002 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.