Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.21500000 | 0.26499999 | 0.21500000 | 0.25 | 16.28% | 13044000 |
| Jul 17, 2025 | 0.18799999 | 0.20999999 | 0.18799999 | 0.20600000 | 9.57% | 690000 |
| Jul 16, 2025 | 0.22300000 | 0.22900000 | 0.20200001 | 0.20299999 | -8.97% | 10114000 |
| Jul 15, 2025 | 0.16500001 | 0.22100000 | 0.16500001 | 0.22000000 | 33.33% | 3482000 |
| Jul 14, 2025 | 0.14300001 | 0.16900000 | 0.14300001 | 0.16000000 | 11.89% | 1398000 |
| Jul 11, 2025 | 0.13500001 | 0.14000000 | 0.13500001 | 0.13600001 | 0.74% | 206000 |
| Jul 10, 2025 | 0.13600001 | 0.13600001 | 0.13300000 | 0.13500001 | -0.74% | 104000 |
| Jul 09, 2025 | 0.14800000 | 0.14800000 | 0.13900000 | 0.13900000 | -6.08% | 40000 |
| Jul 08, 2025 | 0.15899999 | 0.15899999 | 0.14700000 | 0.14900000 | -6.29% | 1782000 |
| Jul 07, 2025 | 0.14399999 | 0.14399999 | 0.14100000 | 0.14300001 | -0.69% | 52000 |
| Jul 04, 2025 | 0.14600000 | 0.14600000 | 0.14600000 | 0.14600000 | 0 | 50000 |
| Jul 03, 2025 | 0.13800000 | 0.14000000 | 0.13800000 | 0.13800000 | 0 | 78000 |
| Jul 02, 2025 | 0.15400000 | 0.15400000 | 0.14300001 | 0.14399999 | -6.49% | 254000 |
| Jun 30, 2025 | 0.17000000 | 0.17100000 | 0.16100000 | 0.16200000 | -4.71% | 882000 |
| Jun 27, 2025 | 0.18000001 | 0.18099999 | 0.17100000 | 0.17100000 | -5.00% | 580000 |
| Jun 26, 2025 | 0.16100000 | 0.16800000 | 0.15899999 | 0.16500001 | 2.48% | 60000 |
| Jun 25, 2025 | 0.17000000 | 0.17100000 | 0.16400000 | 0.16900000 | -0.59% | 520000 |
| Jun 24, 2025 | 0.15400000 | 0.16599999 | 0.15300000 | 0.16400000 | 6.49% | 10276000 |
| Jun 23, 2025 | 0.14800000 | 0.15400000 | 0.14500000 | 0.15099999 | 2.03% | 558000 |
| Jun 20, 2025 | 0.15099999 | 0.15099999 | 0.14800000 | 0.15099999 | 0 | 150000 |
| Jun 19, 2025 | 0.16000000 | 0.16000000 | 0.14399999 | 0.14600000 | -8.75% | 162000 |