Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.58 | 4.80 | 4.56 | 4.72 | 3.06% | 0 |
| Apr 01, 2026 | 4.70 | 4.92 | 4.66 | 4.70 | 0 | 0 |
| Mar 31, 2026 | 4.36 | 4.82 | 4.32 | 4.68 | 7.34% | 0 |
| Mar 30, 2026 | 4.30 | 4.38 | 4.30 | 4.32 | 0.47% | 0 |
| Mar 27, 2026 | 4.30 | 4.36 | 4.28 | 4.28 | -0.47% | 0 |
| Mar 26, 2026 | 4.30 | 4.42 | 4.28 | 4.34 | 0.93% | 0 |
| Mar 25, 2026 | 4.22 | 4.42 | 4.22 | 4.32 | 2.37% | 0 |
| Mar 24, 2026 | 4.20 | 4.34 | 4.20 | 4.22 | 0.48% | 0 |
| Mar 23, 2026 | 4.26 | 4.38 | 4.24 | 4.24 | -0.47% | 0 |
| Mar 20, 2026 | 4.38 | 4.44 | 4.30 | 4.30 | -1.83% | 0 |
| Mar 19, 2026 | 4.62 | 4.64 | 4.36 | 4.38 | -5.19% | 0 |
| Mar 18, 2026 | 4.86 | 4.98 | 4.84 | 4.84 | -0.41% | 1000 |
| Mar 17, 2026 | 4.98 | 5.10 | 4.82 | 4.82 | -3.21% | 0 |
| Mar 16, 2026 | 4.98 | 5.05 | 4.96 | 4.98 | 0 | 0 |
| Mar 13, 2026 | 4.94 | 5.10 | 4.92 | 4.94 | 0 | 0 |
| Mar 12, 2026 | 5.15 | 5.15 | 4.92 | 4.94 | -4.08% | 0 |
| Mar 11, 2026 | 5 | 5.25 | 5 | 5.05 | 1% | 0 |
| Mar 10, 2026 | 4.94 | 5.15 | 4.94 | 5 | 1.21% | 0 |
| Mar 09, 2026 | 4.96 | 5.25 | 4.94 | 4.96 | 0 | 0 |
| Mar 06, 2026 | 5.15 | 5.25 | 5.10 | 5.10 | -0.97% | 0 |
| Mar 05, 2026 | 5 | 5.25 | 5 | 5.10 | 2% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.