Global X NASDAQ 100 Covered Call UCITS ETF (QYLE) - Historical data, historical prices

13.64800 EUR

0.022

0.16%

Last update Jul 16, 7:30 PM CEST

Market closed

Day range

13.64800

13.61800

13.68200

Previous close

13.67000

Open

13.67000

Access this ETF data via API

Global X NASDAQ 100 Covered Call UCITS ETF

13.65

0.02

0.16%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 16, 2025	13.67	13.68	13.62	13.65	-0.16%	0
Jul 15, 2025	13.64	13.67	13.58	13.67	0.25%	0
Jul 14, 2025	13.54	13.60	13.53	13.60	0.40%	0
Jul 11, 2025	13.57	13.61	13.56	13.60	0.19%	0
Jul 10, 2025	13.51	13.60	13.51	13.60	0.67%	0
Jul 09, 2025	13.50	13.56	13.50	13.56	0.44%	200
Jul 08, 2025	13.45	13.53	13.45	13.51	0.42%	0
Jul 07, 2025	13.45	13.48	13.45	13.45	-0.01%	0
Jul 04, 2025	13.46	13.48	13.43	13.44	-0.12%	6101
Jul 03, 2025	13.44	13.49	13.41	13.47	0.21%	0
Jul 02, 2025	13.62	13.62	13.54	13.56	-0.43%	0
Jul 01, 2025	13.57	13.63	13.49	13.62	0.31%	0
Jun 30, 2025	13.66	13.66	13.57	13.59	-0.50%	0
Jun 27, 2025	13.70	13.70	13.53	13.59	-0.83%	100
Jun 26, 2025	13.63	13.63	13.57	13.60	-0.22%	80
Jun 25, 2025	13.69	13.69	13.61	13.61	-0.56%	0
Jun 24, 2025	13.77	13.78	13.63	13.66	-0.81%	0
Jun 23, 2025	13.66	13.71	13.62	13.68	0.19%	0
Jun 20, 2025	13.86	13.86	13.62	13.65	-1.51%	0
Jun 19, 2025	13.72	13.84	13.72	13.81	0.63%	0
Jun 18, 2025	13.68	13.76	13.68	13.74	0.39%	0
Jun 17, 2025	13.65	13.77	13.65	13.70	0.37%	0
Jun 16, 2025	13.74	13.74	13.63	13.66	-0.61%	0