Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.99 | 14.28 | 13.99 | 14.07 | 0.54% | 1420 |
| Dec 15, 2025 | 14.13 | 14.13 | 14.03 | 14.04 | -0.59% | 0 |
| Dec 12, 2025 | 14.16 | 14.16 | 14.10 | 14.12 | -0.34% | 0 |
| Dec 11, 2025 | 14.11 | 14.16 | 14.07 | 14.16 | 0.40% | 0 |
| Dec 10, 2025 | 14.22 | 14.22 | 14.17 | 14.18 | -0.31% | 0 |
| Dec 09, 2025 | 14.22 | 14.28 | 14.18 | 14.23 | 0.03% | 3554 |
| Dec 08, 2025 | 14.19 | 14.21 | 14.17 | 14.20 | 0.08% | 0 |
| Dec 05, 2025 | 14.24 | 14.24 | 14.14 | 14.19 | -0.32% | 0 |
| Dec 04, 2025 | 14.30 | 14.30 | 14.13 | 14.17 | -0.94% | 0 |
| Dec 03, 2025 | 14.37 | 14.37 | 14.27 | 14.30 | -0.50% | 0 |
| Dec 02, 2025 | 14.29 | 14.39 | 14.29 | 14.39 | 0.69% | 0 |
| Dec 01, 2025 | 14.30 | 14.36 | 14.26 | 14.36 | 0.42% | 0 |
| Nov 28, 2025 | 14.32 | 14.37 | 14.31 | 14.36 | 0.34% | 0 |
| Nov 27, 2025 | 14.32 | 14.36 | 14.30 | 14.32 | -0.06% | 3620 |
| Nov 26, 2025 | 14.36 | 14.36 | 14.28 | 14.32 | -0.22% | 0 |
| Nov 25, 2025 | 14.29 | 14.29 | 14.22 | 14.28 | -0.08% | 0 |
| Nov 24, 2025 | 14.19 | 14.30 | 14.13 | 14.30 | 0.76% | 0 |
| Nov 21, 2025 | 14.06 | 14.20 | 13.95 | 14.18 | 0.85% | 0 |
| Nov 20, 2025 | 14.39 | 14.39 | 14.06 | 14.07 | -2.17% | 0 |
| Nov 19, 2025 | 14.06 | 14.15 | 14.05 | 14.10 | 0.27% | 0 |
| Nov 18, 2025 | 14.08 | 14.15 | 14 | 14.15 | 0.48% | 0 |
| Nov 17, 2025 | 14.15 | 14.17 | 14.04 | 14.04 | -0.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.