Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.14K | 14.18K | 13.50K | 13.95K | -1.34% | 325132 |
| Dec 15, 2025 | 14.01K | 14.09K | 13.94K | 13.99K | -0.14% | 39343 |
| Dec 14, 2025 | 13.94K | 14.12K | 13.94K | 14.09K | 1.08% | 7241 |
| Dec 11, 2025 | 14.04K | 14.14K | 13.93K | 13.94K | -0.71% | 40558 |
| Dec 10, 2025 | 14.01K | 14.09K | 13.97K | 14.04K | 0.21% | 9126 |
| Dec 09, 2025 | 13.98K | 14.03K | 13.89K | 14.01K | 0.21% | 8979 |
| Dec 08, 2025 | 14.02K | 14.12K | 13.88K | 13.98K | -0.29% | 17687 |
| Dec 07, 2025 | 14.04K | 14.15K | 13.88K | 14.11K | 0.50% | 10073 |
| Dec 04, 2025 | 13.98K | 14.26K | 13.96K | 14.04K | 0.43% | 33900 |
| Dec 03, 2025 | 14.12K | 14.18K | 13.96K | 13.98K | -0.99% | 19784 |
| Dec 02, 2025 | 14.14K | 14.16K | 14.03K | 14.12K | -0.14% | 19844 |
| Dec 01, 2025 | 14.17K | 14.23K | 14.11K | 14.14K | -0.21% | 21977 |
| Nov 30, 2025 | 14.18K | 14.20K | 14.07K | 14.17K | -0.07% | 21219 |
| Nov 27, 2025 | 14.14K | 14.31K | 14.03K | 14.18K | 0.28% | 20505 |
| Nov 26, 2025 | 14.18K | 14.24K | 14.11K | 14.14K | -0.28% | 18009 |
| Nov 25, 2025 | 14.06K | 14.21K | 13.99K | 14.18K | 0.85% | 19153 |
| Nov 24, 2025 | 14.12K | 14.36K | 14K | 14.06K | -0.42% | 54653 |
| Nov 23, 2025 | 13.98K | 13.98K | 13.98K | 13.98K | 0 | 15655 |
| Nov 20, 2025 | 14.14K | 14.14K | 13.96K | 13.98K | -1.13% | 34766 |
| Nov 19, 2025 | 14.16K | 14.23K | 13.98K | 14.14K | -0.14% | 29818 |
| Nov 18, 2025 | 14.04K | 14.19K | 14.04K | 14.16K | 0.85% | 22371 |
Access
/time_series
data via our API — starting from the
Basic plan.