Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 184.85 | 187.25 | 184.85 | 187.25 | 1.30% | 71 |
| Dec 15, 2025 | 188 | 188 | 188 | 188 | 0 | 55 |
| Dec 12, 2025 | 185.50 | 194.75 | 185.50 | 194.75 | 4.99% | 55 |
| Dec 11, 2025 | 184.60 | 184.60 | 184.60 | 184.60 | 0 | 0 |
| Dec 10, 2025 | 183.50 | 183.50 | 183.50 | 183.50 | 0 | 30 |
| Dec 09, 2025 | 182.30 | 182.30 | 182.30 | 182.30 | 0 | 30 |
| Dec 08, 2025 | 176.70 | 176.70 | 176.70 | 176.70 | 0 | 0 |
| Dec 05, 2025 | 178.90 | 180.85 | 178.90 | 180.85 | 1.09% | 30 |
| Dec 04, 2025 | 179.45 | 183 | 179.45 | 183 | 1.98% | 180 |
| Dec 03, 2025 | 176.65 | 180.20 | 176.65 | 180.20 | 2.01% | 27 |
| Dec 02, 2025 | 173.70 | 173.70 | 173.70 | 173.70 | 0 | 30 |
| Dec 01, 2025 | 177.85 | 177.85 | 177.85 | 177.85 | 0 | 30 |
| Nov 28, 2025 | 170.50 | 170.50 | 170.50 | 170.50 | 0 | 30 |
| Nov 27, 2025 | 170.35 | 170.35 | 170.35 | 170.35 | 0 | 0 |
| Nov 26, 2025 | 166.90 | 166.90 | 161.20 | 161.20 | -3.42% | 30 |
| Nov 25, 2025 | 164.40 | 164.40 | 164.40 | 164.40 | 0 | 15 |
| Nov 24, 2025 | 165.70 | 165.70 | 165.70 | 165.70 | 0 | 15 |
| Nov 21, 2025 | 164.80 | 164.80 | 164.80 | 164.80 | 0 | 15 |
| Nov 20, 2025 | 165.95 | 165.95 | 165.95 | 165.95 | 0 | 0 |
| Nov 19, 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 0 | 15 |
| Nov 18, 2025 | 162.70 | 162.70 | 162.70 | 162.70 | 0 | 15 |
| Nov 17, 2025 | 168.95 | 170.30 | 167.55 | 167.55 | -0.83% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan.