Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 79 | 79 | 79 | 79 | 0 | 0 |
| May 11, 2026 | 84 | 84 | 84 | 84 | 0 | 1552 |
| May 08, 2026 | 84 | 84 | 84 | 84 | 0 | 0 |
| May 07, 2026 | 83.50 | 86.50 | 83.50 | 86.50 | 3.59% | 1552 |
| May 06, 2026 | 87 | 87 | 87 | 87 | 0 | 0 |
| May 05, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 0 | 0 |
| May 04, 2026 | 91 | 91 | 91 | 91 | 0 | 53 |
| Apr 30, 2026 | 90 | 92 | 90 | 92 | 2.22% | 433 |
| Apr 29, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 0 | 0 |
| Apr 28, 2026 | 94 | 94 | 94 | 94 | 0 | 0 |
| Apr 27, 2026 | 94.50 | 96.50 | 94.50 | 96.50 | 2.12% | 549 |
| Apr 24, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | 0 |
| Apr 23, 2026 | 90 | 90 | 90 | 90 | 0 | 35 |
| Apr 22, 2026 | 92.50 | 93 | 92.50 | 93 | 0.54% | 35 |
| Apr 21, 2026 | 93 | 94.50 | 93 | 94.50 | 1.61% | 37 |
| Apr 20, 2026 | 92 | 93.50 | 92 | 93.50 | 1.63% | 750 |
| Apr 17, 2026 | 92 | 94 | 92 | 94 | 2.17% | 32 |
| Apr 16, 2026 | 91 | 91 | 91 | 91 | 0 | 0 |
| Apr 15, 2026 | 89 | 89 | 89 | 89 | 0 | 0 |
| Apr 14, 2026 | 88.50 | 91.50 | 88.50 | 91 | 2.82% | 510 |
| Apr 13, 2026 | 85 | 85 | 85 | 85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.