Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 92.10 | 95.51 | 92.10 | 94.96 | 3.11% | 9 |
| Dec 17, 2025 | 94.20 | 95 | 94.20 | 94.33 | 0.14% | 29 |
| Dec 16, 2025 | 95.28 | 97.15 | 92.09 | 92.09 | -3.35% | 533 |
| Dec 15, 2025 | 91.48 | 93.09 | 91.48 | 93.09 | 1.76% | 536 |
| Dec 12, 2025 | 91.33 | 91.33 | 91.33 | 91.33 | 0 | 3 |
| Dec 11, 2025 | 91.45 | 93.41 | 91.45 | 92.01 | 0.61% | 162 |
| Dec 10, 2025 | 89.81 | 89.81 | 89.81 | 89.81 | 0 | 8 |
| Dec 09, 2025 | 88.77 | 88.99 | 88.77 | 88.99 | 0.25% | 8 |
| Dec 08, 2025 | 84.66 | 88.21 | 84.66 | 87.31 | 3.13% | 155 |
| Dec 05, 2025 | 79.45 | 79.45 | 78.93 | 78.93 | -0.65% | 21 |
| Dec 04, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 0 | 1360 |
| Dec 03, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 0 | 1360 |
| Dec 02, 2025 | 82.77 | 82.77 | 82.77 | 82.77 | 0 | 1360 |
| Dec 01, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 0 | 1360 |
| Nov 28, 2025 | 82.98 | 83.16 | 81.60 | 83.16 | 0.22% | 1360 |
| Nov 27, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 0 | 10 |
| Nov 26, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 0 | 10 |
| Nov 25, 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 0 | 10 |
| Nov 24, 2025 | 81.92 | 82.54 | 81.16 | 81.16 | -0.93% | 10 |
| Nov 21, 2025 | 79.83 | 80.64 | 79.83 | 80.64 | 1.01% | 7 |
| Nov 20, 2025 | 82.41 | 82.41 | 82.08 | 82.08 | -0.40% | 104 |
| Nov 19, 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 0 | 5 |
| Nov 18, 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 0 | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.