Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 85.18 | 85.18 | 85.18 | 85.18 | 0 | 10 |
| Apr 01, 2026 | 82.51 | 82.91 | 82.51 | 82.91 | 0.48% | 10 |
| Mar 31, 2026 | 79.62 | 80.09 | 79.62 | 80.09 | 0.59% | 16 |
| Mar 30, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 0 | 50 |
| Mar 27, 2026 | 77.30 | 77.30 | 75.83 | 75.83 | -1.90% | 50 |
| Mar 26, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 0 | 9 |
| Mar 25, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 0 | 9 |
| Mar 23, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | 0 | 9 |
| Mar 20, 2026 | 82.81 | 82.81 | 82.81 | 82.81 | 0 | 52 |
| Mar 19, 2026 | 82.47 | 82.47 | 82.47 | 82.47 | 0 | 52 |
| Mar 18, 2026 | 82.78 | 83.69 | 82.78 | 83.69 | 1.10% | 52 |
| Mar 17, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 0 | 62 |
| Mar 16, 2026 | 82.11 | 83.43 | 82.11 | 83.43 | 1.61% | 62 |
| Mar 12, 2026 | 87.32 | 87.44 | 86.92 | 87.44 | 0.14% | 195 |
| Mar 11, 2026 | 86.71 | 86.71 | 86.71 | 86.71 | 0 | 20 |
| Mar 10, 2026 | 85.27 | 86.99 | 85.27 | 86.99 | 2.02% | 20 |
| Mar 09, 2026 | 83.44 | 83.65 | 83.44 | 83.65 | 0.25% | 101 |
| Mar 06, 2026 | 84.32 | 86.14 | 83.97 | 86.14 | 2.16% | 121 |
| Mar 05, 2026 | 83.79 | 86.60 | 83.79 | 84.72 | 1.11% | 395 |
| Mar 04, 2026 | 81.24 | 82.94 | 81.24 | 82.94 | 2.09% | 52 |
| Mar 03, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | 0 | 104 |
Access
/time_series
data via our API — starting from the
Basic plan and above.