Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 274 | 276 | 258 | 266 | -2.92% | 749600 |
| Apr 23, 2026 | 286 | 290 | 272 | 278 | -2.80% | 303100 |
| Apr 22, 2026 | 286 | 300 | 276 | 280 | -2.10% | 1068100 |
| Apr 21, 2026 | 288 | 292 | 282 | 282 | -2.08% | 327100 |
| Apr 20, 2026 | 284 | 294 | 282 | 282 | -0.70% | 279100 |
| Apr 17, 2026 | 290 | 290 | 282 | 284 | -2.07% | 104800 |
| Apr 16, 2026 | 290 | 292 | 276 | 288 | -0.69% | 951800 |
| Apr 15, 2026 | 290 | 292 | 286 | 292 | 0.69% | 227900 |
| Apr 14, 2026 | 296 | 296 | 282 | 292 | -1.35% | 302500 |
| Apr 13, 2026 | 304 | 304 | 286 | 294 | -3.29% | 215200 |
| Apr 10, 2026 | 292 | 298 | 284 | 292 | 0 | 867200 |
| Apr 09, 2026 | 286 | 302 | 286 | 290 | 1.40% | 102500 |
| Apr 08, 2026 | 300 | 300 | 282 | 286 | -4.67% | 116400 |
| Apr 07, 2026 | 296 | 296 | 272 | 292 | -1.35% | 333900 |
| Apr 06, 2026 | 300 | 300 | 292 | 296 | -1.33% | 987800 |
| Apr 02, 2026 | 300 | 308 | 294 | 302 | 0.67% | 734300 |
| Apr 01, 2026 | 302 | 306 | 298 | 300 | -0.66% | 236500 |
| Mar 31, 2026 | 304 | 310 | 296 | 302 | -0.66% | 406000 |
| Mar 30, 2026 | 302 | 318 | 292 | 304 | 0.66% | 1684800 |
| Mar 27, 2026 | 316 | 322 | 268 | 298 | -5.70% | 863000 |
| Mar 26, 2026 | 290 | 318 | 290 | 300 | 3.45% | 189300 |
| Mar 25, 2026 | 282 | 294 | 278 | 292 | 3.55% | 529700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.