Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 40.60 | 41.60 | 40.40 | 41.60 | 2.46% | 0 |
| Apr 01, 2026 | 40 | 42.40 | 40 | 42.40 | 6% | 0 |
| Mar 31, 2026 | 36.60 | 38.80 | 36.60 | 38.80 | 6.01% | 0 |
| Mar 30, 2026 | 39 | 39.60 | 36.20 | 36.20 | -7.18% | 0 |
| Mar 27, 2026 | 39.40 | 39.40 | 38.80 | 38.80 | -1.52% | 0 |
| Mar 26, 2026 | 43.60 | 43.60 | 39.40 | 39.40 | -9.63% | 0 |
| Mar 25, 2026 | 44 | 44.40 | 43.80 | 43.80 | -0.45% | 0 |
| Mar 24, 2026 | 41.60 | 44 | 41.40 | 43.80 | 5.29% | 0 |
| Mar 23, 2026 | 39.80 | 42.20 | 39.80 | 41.80 | 5.03% | 0 |
| Mar 20, 2026 | 43.80 | 44 | 40.60 | 40.60 | -7.31% | 0 |
| Mar 19, 2026 | 40.40 | 43 | 39.80 | 43 | 6.44% | 0 |
| Mar 18, 2026 | 41.20 | 41.60 | 40.60 | 41 | -0.49% | 0 |
| Mar 17, 2026 | 37 | 41.60 | 37 | 41 | 10.81% | 0 |
| Mar 16, 2026 | 36 | 37 | 36 | 36.60 | 1.67% | 0 |
| Mar 13, 2026 | 36 | 36.20 | 35.80 | 35.80 | -0.56% | 0 |
| Mar 12, 2026 | 38 | 38.20 | 36.40 | 36.40 | -4.21% | 0 |
| Mar 11, 2026 | 37.20 | 38 | 37.20 | 38 | 2.15% | 0 |
| Mar 10, 2026 | 35.60 | 38.60 | 35.60 | 37.40 | 5.06% | 0 |
| Mar 09, 2026 | 33.60 | 34.20 | 33.40 | 34.20 | 1.79% | 0 |
| Mar 06, 2026 | 37.80 | 37.80 | 36 | 36 | -4.76% | 0 |
| Mar 05, 2026 | 39.60 | 39.80 | 36.40 | 36.40 | -8.08% | 0 |
| Mar 04, 2026 | 38.60 | 39.60 | 38.60 | 39.20 | 1.55% | 0 |
| Mar 03, 2026 | 40.60 | 40.60 | 38.20 | 39.20 | -3.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.