Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 60.84 | 62.54 | 60.58 | 62.54 | 2.79% | 0 |
| May 07, 2026 | 61.02 | 61.02 | 58.48 | 58.48 | -4.16% | 0 |
| May 06, 2026 | 57.06 | 58.96 | 56.66 | 58.96 | 3.33% | 0 |
| May 05, 2026 | 52.20 | 55.24 | 51.84 | 55.24 | 5.82% | 0 |
| May 04, 2026 | 55.28 | 56.12 | 55.26 | 56.12 | 1.52% | 0 |
| Apr 30, 2026 | 53.20 | 54.80 | 53.20 | 54.80 | 3.01% | 0 |
| Apr 29, 2026 | 56.46 | 56.46 | 53.66 | 53.66 | -4.96% | 0 |
| Apr 28, 2026 | 59.82 | 60.24 | 54.54 | 54.54 | -8.83% | 0 |
| Apr 27, 2026 | 59.66 | 59.66 | 57.64 | 58.40 | -2.11% | 0 |
| Apr 24, 2026 | 58.64 | 60.16 | 58.06 | 60.16 | 2.59% | 0 |
| Apr 23, 2026 | 54.98 | 58.08 | 54.96 | 57.26 | 4.15% | 0 |
| Apr 22, 2026 | 54.52 | 54.68 | 54.52 | 54.68 | 0.29% | 0 |
| Apr 21, 2026 | 54.74 | 55.04 | 54.72 | 55.02 | 0.51% | 0 |
| Apr 20, 2026 | 54.86 | 56.08 | 54.48 | 54.48 | -0.69% | 0 |
| Apr 17, 2026 | 53.32 | 54.90 | 53.28 | 54.80 | 2.78% | 0 |
| Apr 16, 2026 | 53.90 | 54.16 | 53.90 | 54.16 | 0.48% | 0 |
| Apr 15, 2026 | 53.40 | 53.84 | 51.82 | 51.82 | -2.96% | 0 |
| Apr 14, 2026 | 51.34 | 54.40 | 51.26 | 54.40 | 5.96% | 0 |
| Apr 13, 2026 | 48.39 | 50.44 | 47.99 | 50.44 | 4.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.