Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 195 | 198 | 188 | 188 | -3.59% | 54 |
| Dec 15, 2025 | 195 | 195 | 190 | 190 | -2.56% | 7 |
| Dec 12, 2025 | 208 | 208 | 200 | 200 | -3.85% | 7 |
| Dec 11, 2025 | 206 | 206 | 199 | 199 | -3.40% | 35 |
| Dec 10, 2025 | 202 | 202 | 197 | 197 | -2.48% | 35 |
| Dec 09, 2025 | 199 | 199 | 199 | 199 | 0 | 35 |
| Dec 08, 2025 | 200 | 200 | 200 | 200 | 0 | 35 |
| Dec 05, 2025 | 198 | 199 | 198 | 199 | 0.51% | 35 |
| Dec 04, 2025 | 199 | 199 | 199 | 199 | 0 | 25 |
| Dec 03, 2025 | 196 | 196 | 195 | 195 | -0.51% | 45 |
| Dec 02, 2025 | 193 | 193 | 192 | 192 | -0.52% | 515 |
| Dec 01, 2025 | 193 | 193 | 193 | 193 | 0 | 515 |
| Nov 28, 2025 | 193 | 196 | 187 | 196 | 1.55% | 515 |
| Nov 27, 2025 | 193 | 194 | 193 | 194 | 0.52% | 0 |
| Nov 26, 2025 | 191 | 195 | 191 | 194 | 1.57% | 559 |
| Nov 25, 2025 | 190 | 190 | 188 | 188 | -1.05% | 0 |
| Nov 24, 2025 | 189 | 189 | 188 | 188 | -0.53% | 25 |
| Nov 21, 2025 | 184 | 185 | 184 | 185 | 0.54% | 25 |
| Nov 20, 2025 | 202 | 202 | 200 | 200 | -0.99% | 0 |
| Nov 19, 2025 | 199 | 199 | 198 | 199 | 0 | 25 |
| Nov 18, 2025 | 200 | 200 | 200 | 200 | 0 | 25 |
| Nov 17, 2025 | 204 | 204 | 202 | 202 | -0.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.