Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 179 | 179 | 179 | 179 | 0 | 37 |
| Mar 31, 2026 | 172 | 173 | 172 | 173 | 0.58% | 0 |
| Mar 30, 2026 | 174 | 175 | 174 | 175 | 0.57% | 0 |
| Mar 27, 2026 | 176 | 176 | 176 | 176 | 0 | 37 |
| Mar 26, 2026 | 180 | 180 | 180 | 180 | 0 | 0 |
| Mar 25, 2026 | 178 | 180 | 177 | 180 | 1.12% | 0 |
| Mar 24, 2026 | 172 | 174 | 172 | 174 | 1.16% | 205 |
| Mar 23, 2026 | 167 | 175 | 167 | 174 | 4.19% | 205 |
| Mar 20, 2026 | 170 | 173 | 169 | 169 | -0.59% | 1 |
| Mar 19, 2026 | 171 | 171 | 170 | 170 | -0.58% | 50 |
| Mar 18, 2026 | 177 | 178 | 172 | 172 | -2.82% | 0 |
| Mar 17, 2026 | 175 | 180 | 175 | 180 | 2.86% | 0 |
| Mar 16, 2026 | 175 | 178 | 175 | 178 | 1.71% | 0 |
| Mar 13, 2026 | 170 | 173 | 170 | 173 | 1.76% | 50 |
| Mar 12, 2026 | 175 | 175 | 173 | 173 | -1.14% | 50 |
| Mar 11, 2026 | 174 | 175 | 174 | 175 | 0.57% | 9 |
| Mar 10, 2026 | 178 | 179 | 177 | 177 | -0.56% | 31 |
| Mar 09, 2026 | 170 | 171 | 170 | 171 | 0.59% | 0 |
| Mar 06, 2026 | 180 | 180 | 180 | 180 | 0 | 20 |
| Mar 05, 2026 | 179 | 184 | 179 | 182 | 1.68% | 20 |
| Mar 04, 2026 | 174 | 177 | 174 | 175 | 0.57% | 52 |
| Mar 03, 2026 | 178 | 180 | 175 | 180 | 1.12% | 56 |
| Mar 02, 2026 | 193 | 195 | 192 | 195 | 1.04% | 11 |
Access
/time_series
data via our API — starting from the
Basic plan and above.