Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 93.67 | 95.42 | 93.67 | 95.42 | 1.87% | 0 |
| Jun 15, 2026 | 94.42 | 94.42 | 93.96 | 93.96 | -0.49% | 26 |
| Jun 12, 2026 | 94.34 | 94.34 | 94.34 | 94.34 | 0 | 19 |
| Jun 11, 2026 | 91.76 | 94.60 | 91.76 | 94.60 | 3.10% | 19 |
| Jun 10, 2026 | 93.26 | 93.70 | 92.99 | 92.99 | -0.29% | 279 |
| Jun 09, 2026 | 93.96 | 93.96 | 92.61 | 92.61 | -1.44% | 17 |
| Jun 08, 2026 | 94.30 | 94.82 | 94.30 | 94.82 | 0.55% | 1 |
| Jun 05, 2026 | 92.89 | 94.89 | 92.89 | 94.89 | 2.15% | 250 |
| Jun 04, 2026 | 93.71 | 93.93 | 93.71 | 93.93 | 0.23% | 24 |
| Jun 03, 2026 | 93.85 | 94.43 | 93.85 | 94.43 | 0.62% | 15 |
| Jun 02, 2026 | 94.20 | 94.20 | 93.73 | 93.81 | -0.41% | 23 |
| Jun 01, 2026 | 94.16 | 94.16 | 93.44 | 93.49 | -0.71% | 298 |
| May 29, 2026 | 95.63 | 95.63 | 95.59 | 95.59 | -0.04% | 12 |
| May 28, 2026 | 95.15 | 95.15 | 95.15 | 95.15 | 0 | 0 |
| May 27, 2026 | 98.81 | 98.81 | 98.81 | 98.81 | 0 | 0 |
| May 26, 2026 | 100.18 | 100.18 | 99.35 | 99.35 | -0.83% | 13 |
| May 25, 2026 | 100.22 | 100.22 | 100.22 | 100.22 | 0 | 0 |
| May 22, 2026 | 100.70 | 101.34 | 100.70 | 101.34 | 0.64% | 22 |
| May 21, 2026 | 101.24 | 102.08 | 101.24 | 102.08 | 0.83% | 50 |
| May 20, 2026 | 98.27 | 101.82 | 98.27 | 101.82 | 3.61% | 542 |
| May 19, 2026 | 97.55 | 98.68 | 97.55 | 98.68 | 1.16% | 15 |
| May 18, 2026 | 99 | 99.81 | 98.35 | 98.35 | -0.66% | 135 |
Access
/time_series
data via our API — starting from the
Basic plan and above.