Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 78.79 | 78.79 | 78.79 | 78.79 | 0 | 9 |
| Sep 08, 2025 | 78.91 | 78.94 | 78.91 | 78.94 | 0.04% | 9 |
| Sep 05, 2025 | 79.63 | 79.78 | 78.50 | 78.50 | -1.42% | 120 |
| Sep 04, 2025 | 77.15 | 79.29 | 77.15 | 79.15 | 2.59% | 205 |
| Sep 03, 2025 | 77.20 | 77.20 | 76.66 | 76.66 | -0.70% | 170 |
| Sep 02, 2025 | 76.90 | 76.99 | 76.90 | 76.99 | 0.12% | 1500 |
| Sep 01, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 0 | 1026 |
| Aug 29, 2025 | 79.41 | 79.41 | 78.85 | 78.85 | -0.71% | 1026 |
| Aug 28, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 0 | 50 |
| Aug 27, 2025 | 81.31 | 81.31 | 81.31 | 81.31 | 0 | 50 |
| Aug 26, 2025 | 84.48 | 84.48 | 82.48 | 82.48 | -2.37% | 50 |
| Aug 25, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 0 | 0 |
| Aug 22, 2025 | 85.14 | 85.49 | 85.14 | 85.49 | 0.41% | 300 |
| Aug 21, 2025 | 84.94 | 85 | 84.85 | 84.93 | -0.01% | 120 |
| Aug 20, 2025 | 85.59 | 85.59 | 85.03 | 85.03 | -0.65% | 3 |
| Aug 19, 2025 | 84.78 | 84.86 | 84.35 | 84.86 | 0.09% | 410 |
| Aug 18, 2025 | 85.82 | 86.36 | 85.82 | 86.28 | 0.54% | 70 |
| Aug 15, 2025 | 84.53 | 85.93 | 84.05 | 85.93 | 1.66% | 221 |
| Aug 14, 2025 | 85.96 | 86.09 | 85.86 | 85.86 | -0.12% | 335 |
| Aug 13, 2025 | 82.92 | 84.32 | 82.92 | 84.14 | 1.47% | 215 |
| Aug 12, 2025 | 82.04 | 82.36 | 81.82 | 82.36 | 0.39% | 241 |
| Aug 11, 2025 | 79.65 | 79.82 | 79.65 | 79.82 | 0.21% | 19 |