Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 79.47 | 79.47 | 79.47 | 79.47 | 0 | 112 |
| Apr 01, 2026 | 78.82 | 79.13 | 78.82 | 79.13 | 0.39% | 112 |
| Mar 31, 2026 | 77 | 77 | 77 | 77 | 0 | 0 |
| Mar 30, 2026 | 76.14 | 77.50 | 76.14 | 77.50 | 1.79% | 575 |
| Mar 27, 2026 | 77.40 | 77.40 | 77.09 | 77.09 | -0.40% | 100 |
| Mar 26, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 0 | 0 |
| Mar 25, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 0 | 0 |
| Mar 24, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 0 | 10 |
| Mar 23, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 0 | 0 |
| Mar 20, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | 0 | 10 |
| Mar 19, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | 0 | 0 |
| Mar 18, 2026 | 81.49 | 81.49 | 80.77 | 80.77 | -0.88% | 170 |
| Mar 17, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | 0 | 0 |
| Mar 16, 2026 | 80.21 | 80.21 | 80.21 | 80.21 | 0 | 0 |
| Mar 13, 2026 | 78.04 | 78.04 | 78.04 | 78.04 | 0 | 190 |
| Mar 12, 2026 | 78.73 | 78.73 | 78.73 | 78.73 | 0 | 190 |
| Mar 11, 2026 | 78.11 | 78.11 | 78.11 | 78.11 | 0 | 0 |
| Mar 10, 2026 | 79.73 | 79.73 | 79.73 | 79.73 | 0 | 0 |
| Mar 09, 2026 | 79.23 | 79.90 | 79.03 | 79.03 | -0.25% | 190 |
| Mar 06, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 0 | 186 |
| Mar 05, 2026 | 77.97 | 79.70 | 77.97 | 78.92 | 1.22% | 186 |
| Mar 04, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.