Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 0 | 75 |
| Dec 11, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 0 | 75 |
| Dec 10, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 0 | 75 |
| Dec 09, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 0 | 93 |
| Dec 08, 2025 | 70.69 | 71.43 | 70.69 | 71.09 | 0.57% | 93 |
| Dec 05, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 0 | 101 |
| Dec 04, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 0 | 101 |
| Dec 03, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 0 | 101 |
| Dec 02, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 0 | 101 |
| Dec 01, 2025 | 70.72 | 70.72 | 70.46 | 70.46 | -0.37% | 101 |
| Nov 28, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 0 | 172 |
| Nov 27, 2025 | 71.02 | 71.20 | 70.88 | 71.20 | 0.25% | 172 |
| Nov 26, 2025 | 71.55 | 71.55 | 71.43 | 71.43 | -0.17% | 300 |
| Nov 25, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 0 | 0 |
| Nov 24, 2025 | 70.39 | 70.39 | 70.26 | 70.26 | -0.18% | 74 |
| Nov 21, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 0 | 50 |
| Nov 20, 2025 | 70.72 | 70.81 | 70.72 | 70.81 | 0.13% | 50 |
| Nov 19, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 0 | 7 |
| Nov 18, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 0 | 7 |
| Nov 17, 2025 | 72.68 | 72.68 | 72.37 | 72.37 | -0.43% | 337 |
Access
/time_series
data via our API — starting from the
Basic plan.