Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 88.59 | 88.59 | 88.59 | 88.59 | 0 | 0 |
| Apr 23, 2026 | 89.69 | 89.69 | 89.69 | 89.69 | 0 | 60 |
| Apr 22, 2026 | 89.77 | 89.77 | 89.77 | 89.77 | 0 | 60 |
| Apr 21, 2026 | 90.76 | 91.71 | 90.76 | 91.71 | 1.05% | 60 |
| Apr 20, 2026 | 88.66 | 89.03 | 88.66 | 89.03 | 0.42% | 157 |
| Apr 17, 2026 | 86.40 | 88.40 | 86.08 | 88.40 | 2.31% | 181 |
| Apr 16, 2026 | 84.56 | 86.84 | 84.56 | 86.84 | 2.70% | 1317 |
| Apr 15, 2026 | 84.88 | 84.88 | 84.69 | 84.69 | -0.22% | 230 |
| Apr 14, 2026 | 83.18 | 85.70 | 83.18 | 85.57 | 2.87% | 255 |
| Apr 13, 2026 | 80.82 | 80.82 | 80.82 | 80.82 | 0 | 0 |
| Apr 10, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | 0 | 135 |
| Apr 09, 2026 | 82.23 | 82.23 | 81.51 | 81.51 | -0.88% | 135 |
| Apr 08, 2026 | 83.78 | 83.78 | 83.46 | 83.46 | -0.38% | 250 |
| Apr 07, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 0 | 65 |
| Apr 02, 2026 | 79.47 | 79.47 | 79.47 | 79.47 | 0 | 112 |
| Apr 01, 2026 | 78.82 | 79.13 | 78.82 | 79.13 | 0.39% | 112 |
| Mar 31, 2026 | 77 | 77 | 77 | 77 | 0 | 0 |
| Mar 30, 2026 | 76.14 | 77.50 | 76.14 | 77.50 | 1.79% | 575 |
| Mar 27, 2026 | 77.40 | 77.40 | 77.09 | 77.09 | -0.40% | 100 |
| Mar 26, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 0 | 0 |
| Mar 25, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.