Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 497600 |
| May 23, 2025 | 0.15000001 | 0.15500000 | 0.15000001 | 0.15000001 | 0 | 540600 |
| May 22, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 286500 |
| May 21, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.15000001 | 0 | 1438000 |
| May 20, 2025 | 0.15000001 | 0.15500000 | 0.15000001 | 0.15500000 | 3.33% | 1364100 |
| May 19, 2025 | 0.15500000 | 0.15500000 | 0.14500000 | 0.15000001 | -3.23% | 2307100 |
| May 16, 2025 | 0.15500000 | 0.16000000 | 0.15000001 | 0.15500000 | 0 | 572500 |
| May 15, 2025 | 0.16000000 | 0.16000000 | 0.15500000 | 0.15500000 | -3.13% | 1078500 |
| May 14, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 936600 |
| May 13, 2025 | 0.16000000 | 0.16500001 | 0.15500000 | 0.16500001 | 3.13% | 223600 |
| May 09, 2025 | 0.15000001 | 0.17500000 | 0.15000001 | 0.16500001 | 10.00% | 4204000 |
| May 08, 2025 | 0.15000001 | 0.16000000 | 0.15000001 | 0.16000000 | 6.67% | 634000 |
| May 07, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 131100 |
| May 06, 2025 | 0.15000001 | 0.15500000 | 0.14500000 | 0.15000001 | 0 | 2609000 |
| May 05, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 41600 |
| May 02, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 188000 |
| Apr 30, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.15000001 | 0 | 358000 |
| Apr 29, 2025 | 0.14500000 | 0.15500000 | 0.14500000 | 0.15500000 | 6.90% | 1226100 |
| Apr 28, 2025 | 0.14500000 | 0.15500000 | 0.14500000 | 0.15000001 | 3.45% | 2149100 |