Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.08 | 19.08 | 18.97 | 18.97 | -0.56% | 38 |
| Dec 12, 2025 | 19.24 | 19.33 | 18.82 | 18.82 | -2.20% | 2499 |
| Dec 11, 2025 | 18.61 | 19.03 | 18.61 | 18.89 | 1.50% | 2022 |
| Dec 10, 2025 | 18.75 | 18.76 | 18.49 | 18.69 | -0.29% | 293 |
| Dec 09, 2025 | 18.66 | 18.67 | 17.94 | 18.58 | -0.41% | 313 |
| Dec 08, 2025 | 19.32 | 19.32 | 18.73 | 18.88 | -2.27% | 229 |
| Dec 05, 2025 | 19.26 | 19.37 | 19.02 | 19.12 | -0.71% | 1630 |
| Dec 04, 2025 | 18.75 | 19.01 | 18.72 | 19.01 | 1.37% | 12624 |
| Dec 03, 2025 | 17.20 | 18.96 | 17.20 | 18.83 | 9.45% | 2509 |
| Dec 02, 2025 | 18.40 | 18.55 | 18.09 | 18.09 | -1.65% | 3559 |
| Dec 01, 2025 | 18.34 | 18.45 | 18.03 | 18.38 | 0.20% | 1123 |
| Nov 28, 2025 | 17.30 | 18.04 | 17.30 | 17.96 | 3.83% | 181 |
| Nov 27, 2025 | 17.17 | 17.34 | 17.14 | 17.20 | 0.17% | 526 |
| Nov 26, 2025 | 16.92 | 17.13 | 16.73 | 17.13 | 1.24% | 161 |
| Nov 25, 2025 | 16.56 | 16.64 | 16.56 | 16.64 | 0.50% | 1356 |
| Nov 24, 2025 | 16.22 | 16.34 | 16.22 | 16.34 | 0.74% | 7686 |
| Nov 21, 2025 | 15.88 | 15.92 | 15.67 | 15.87 | -0.09% | 1279 |
| Nov 20, 2025 | 16.56 | 16.65 | 16.46 | 16.46 | -0.62% | 4497 |
| Nov 19, 2025 | 16.39 | 16.62 | 16.38 | 16.43 | 0.26% | 510 |
| Nov 18, 2025 | 16.13 | 16.25 | 16.09 | 16.09 | -0.25% | 7962 |
| Nov 17, 2025 | 16.45 | 16.92 | 16.45 | 16.56 | 0.67% | 3519 |
Access
/time_series
data via our API — starting from the
Basic plan.