Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 8.38 | 8.52 | 8.38 | 8.47 | 1.07% | 0 |
| Mar 31, 2026 | 8.54 | 8.66 | 8.51 | 8.51 | -0.44% | 0 |
| Mar 30, 2026 | 8.51 | 8.66 | 8.49 | 8.49 | -0.14% | 0 |
| Mar 27, 2026 | 8.38 | 8.54 | 8.38 | 8.54 | 1.89% | 0 |
| Mar 26, 2026 | 8.19 | 8.40 | 8.19 | 8.27 | 1.06% | 0 |
| Mar 25, 2026 | 8.32 | 8.32 | 8.10 | 8.17 | -1.80% | 10 |
| Mar 24, 2026 | 8.15 | 8.27 | 8.15 | 8.20 | 0.71% | 0 |
| Mar 23, 2026 | 8.33 | 8.54 | 8.07 | 8.08 | -3.07% | 142 |
| Mar 20, 2026 | 8.41 | 8.53 | 8.41 | 8.41 | -0.02% | 0 |
| Mar 19, 2026 | 8.59 | 8.65 | 8.40 | 8.40 | -2.12% | 0 |
| Mar 18, 2026 | 8.36 | 8.57 | 8.36 | 8.55 | 2.29% | 0 |
| Mar 17, 2026 | 8.51 | 8.54 | 8.41 | 8.42 | -1.05% | 0 |
| Mar 16, 2026 | 8.59 | 8.64 | 8.39 | 8.39 | -2.30% | 0 |
| Mar 13, 2026 | 8.56 | 8.59 | 8.52 | 8.57 | 0.05% | 0 |
| Mar 12, 2026 | 8.37 | 8.58 | 8.37 | 8.50 | 1.54% | 0 |
| Mar 11, 2026 | 8.12 | 8.34 | 8.12 | 8.32 | 2.41% | 0 |
| Mar 10, 2026 | 8.16 | 8.25 | 7.98 | 8.13 | -0.44% | 0 |
| Mar 09, 2026 | 8.58 | 8.70 | 8.31 | 8.32 | -3.02% | 0 |
| Mar 06, 2026 | 7.93 | 8.26 | 7.90 | 8.21 | 3.48% | 0 |
| Mar 05, 2026 | 7.90 | 7.97 | 7.89 | 7.94 | 0.51% | 0 |
| Mar 04, 2026 | 7.87 | 7.95 | 7.78 | 7.78 | -1.21% | 0 |
| Mar 03, 2026 | 7.76 | 7.99 | 7.72 | 7.72 | -0.48% | 0 |
| Mar 02, 2026 | 7.67 | 7.88 | 7.61 | 7.63 | -0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.