Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 8.67 | 8.81 | 8.67 | 8.77 | 1.17% | 0 |
| May 08, 2026 | 8.56 | 8.66 | 8.56 | 8.58 | 0.23% | 0 |
| May 07, 2026 | 8.61 | 8.61 | 8.48 | 8.53 | -0.92% | 0 |
| May 06, 2026 | 8.81 | 8.84 | 8.49 | 8.61 | -2.34% | 0 |
| May 05, 2026 | 8.77 | 8.96 | 8.77 | 8.80 | 0.36% | 0 |
| May 04, 2026 | 8.68 | 8.92 | 8.68 | 8.83 | 1.68% | 0 |
| Apr 30, 2026 | 8.88 | 8.88 | 8.77 | 8.80 | -0.88% | 0 |
| Apr 29, 2026 | 8.69 | 8.79 | 8.69 | 8.77 | 0.92% | 0 |
| Apr 28, 2026 | 8.55 | 8.67 | 8.55 | 8.59 | 0.44% | 0 |
| Apr 27, 2026 | 8.51 | 8.62 | 8.51 | 8.55 | 0.48% | 0 |
| Apr 24, 2026 | 8.49 | 8.60 | 8.44 | 8.45 | -0.42% | 0 |
| Apr 23, 2026 | 8.45 | 8.53 | 8.44 | 8.49 | 0.57% | 0 |
| Apr 22, 2026 | 8.33 | 8.50 | 8.33 | 8.49 | 1.87% | 130 |
| Apr 21, 2026 | 8.21 | 8.36 | 8.21 | 8.34 | 1.67% | 0 |
| Apr 20, 2026 | 8.20 | 8.30 | 8.20 | 8.22 | 0.22% | 0 |
| Apr 17, 2026 | 8.33 | 8.36 | 8.10 | 8.14 | -2.28% | 0 |
| Apr 16, 2026 | 8.27 | 8.38 | 8.27 | 8.35 | 0.98% | 0 |
| Apr 15, 2026 | 8.22 | 8.32 | 8.22 | 8.24 | 0.27% | 0 |
| Apr 14, 2026 | 8.30 | 8.34 | 8.15 | 8.16 | -1.66% | 0 |
| Apr 13, 2026 | 8.32 | 8.47 | 8.29 | 8.29 | -0.36% | 3552 |
Access
/time_series
data via our API — starting from the
Basic plan and above.