Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 12.30 | 12.46 | 12.30 | 12.46 | 1.32% | 825 |
| Apr 02, 2026 | 12.20 | 12.26 | 12.20 | 12.26 | 0.49% | 56000 |
| Apr 01, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | 206700 |
| Mar 31, 2026 | 12.01 | 12.01 | 11.80 | 11.80 | -1.75% | 20700 |
| Mar 30, 2026 | 11.65 | 11.91 | 11.47 | 11.63 | -0.17% | 242400 |
| Mar 27, 2026 | 11.60 | 12.05 | 11.60 | 12.05 | 3.92% | 5900 |
| Mar 26, 2026 | 11.49 | 12.05 | 11.49 | 12.05 | 4.89% | 2200 |
| Mar 25, 2026 | 11.81 | 12.20 | 11.81 | 12.20 | 3.30% | 2900 |
| Mar 24, 2026 | 11.80 | 11.80 | 11.60 | 11.60 | -1.69% | 700 |
| Mar 23, 2026 | 11.26 | 12 | 11.26 | 11.85 | 5.24% | 37800 |
| Mar 20, 2026 | 11.85 | 11.85 | 11.10 | 11.10 | -6.33% | 400 |
| Mar 19, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | 700 |
| Mar 18, 2026 | 12 | 12 | 11.50 | 11.50 | -4.17% | 700 |
| Mar 17, 2026 | 11.99 | 11.99 | 11.75 | 11.80 | -1.58% | 8500 |
| Mar 16, 2026 | 11.25 | 11.90 | 11.25 | 11.90 | 5.78% | 62100 |
| Mar 13, 2026 | 11.48 | 11.99 | 11.47 | 11.62 | 1.18% | 3600 |
| Mar 12, 2026 | 11.89 | 11.90 | 11.70 | 11.70 | -1.60% | 5300 |
| Mar 11, 2026 | 12.50 | 12.50 | 11.44 | 11.80 | -5.60% | 4800 |
| Mar 10, 2026 | 11.75 | 12.01 | 11.70 | 11.80 | 0.43% | 26600 |
| Mar 09, 2026 | 12 | 12.20 | 12 | 12.20 | 1.67% | 1700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.