Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 12.84 | 12.93 | 12.74 | 12.87 | 0.27% | 560074 |
| Jul 09, 2026 | 12.63 | 12.80 | 12.59 | 12.77 | 1.11% | 870434 |
| Jul 08, 2026 | 12.89 | 13.09 | 12.76 | 12.89 | 0 | 842604 |
| Jul 07, 2026 | 13.16 | 13.23 | 12.95 | 13.03 | -0.99% | 893422 |
| Jul 06, 2026 | 13 | 13.20 | 12.87 | 13.14 | 1.08% | 1082096 |
| Jul 02, 2026 | 12.67 | 13 | 12.65 | 12.95 | 2.21% | 1456023 |
| Jul 01, 2026 | 11.93 | 12.39 | 11.93 | 12.32 | 3.27% | 1692798 |
| Jun 30, 2026 | 12.27 | 12.43 | 11.88 | 11.91 | -2.93% | 2009596 |
| Jun 29, 2026 | 12.17 | 12.29 | 12.01 | 12.23 | 0.49% | 1456452 |
Access
/time_series
data via our API — starting from the
Basic plan and above.