Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.24500000 | 0.25 | 0.24500000 | 0.24500000 | 0 | 286000 |
| May 08, 2025 | 0.23500000 | 0.24500000 | 0.23500000 | 0.24500000 | 4.26% | 481000 |
| May 07, 2025 | 0.22499999 | 0.23500000 | 0.22499999 | 0.23000000 | 2.22% | 93400 |
| May 06, 2025 | 0.23000000 | 0.23000000 | 0.22000000 | 0.22499999 | -2.17% | 65300 |
| May 05, 2025 | 0.22499999 | 0.22499999 | 0.22000000 | 0.22000000 | -2.22% | 30100 |
| May 02, 2025 | 0.22000000 | 0.23000000 | 0.22000000 | 0.22499999 | 2.27% | 137500 |
| Apr 30, 2025 | 0.23000000 | 0.23000000 | 0.22000000 | 0.22000000 | -4.35% | 21300 |
| Apr 29, 2025 | 0.23500000 | 0.23500000 | 0.22000000 | 0.22000000 | -6.38% | 349000 |
| Apr 28, 2025 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 40000 |
| Apr 25, 2025 | 0.23000000 | 0.23500000 | 0.23000000 | 0.23500000 | 2.17% | 148700 |
| Apr 24, 2025 | 0.22499999 | 0.22499999 | 0.22000000 | 0.22499999 | 0 | 140400 |
| Apr 23, 2025 | 0.22000000 | 0.22499999 | 0.21500000 | 0.22499999 | 2.27% | 155500 |
| Apr 22, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 64800 |
| Apr 21, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 46500 |
| Apr 18, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 22000 |
| Apr 17, 2025 | 0.22000000 | 0.22000000 | 0.21500000 | 0.22000000 | 0 | 11000 |
| Apr 16, 2025 | 0.21500000 | 0.22000000 | 0.21500000 | 0.22000000 | 2.33% | 203000 |
| Apr 15, 2025 | 0.20999999 | 0.21500000 | 0.20500000 | 0.21500000 | 2.38% | 105000 |
| Apr 14, 2025 | 0.20000000 | 0.20500000 | 0.20000000 | 0.20500000 | 2.50% | 13500 |
| Apr 11, 2025 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20000000 | -4.76% | 73200 |
| Apr 10, 2025 | 0.20999999 | 0.25 | 0.20999999 | 0.20999999 | 0 | 162100 |