Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 0.20999999 | 0.20999999 | 0.20500000 | 0.20500000 | -2.38% | 81700 |
| Aug 05, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 30000 |
| Aug 04, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 15100 |
| Aug 01, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 72900 |
| Jul 30, 2025 | 0.20500000 | 0.20999999 | 0.20500000 | 0.20999999 | 2.44% | 47600 |
| Jul 29, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 296500 |
| Jul 28, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 50000 |
| Jul 25, 2025 | 0.20999999 | 0.21500000 | 0.20999999 | 0.20999999 | 0 | 88000 |
| Jul 24, 2025 | 0.20999999 | 0.21500000 | 0.20999999 | 0.20999999 | 0 | 186000 |
| Jul 23, 2025 | 0.21500000 | 0.21500000 | 0.21500000 | 0.21500000 | 0 | 72100 |
| Jul 22, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 3700 |
| Jul 21, 2025 | 0.21500000 | 0.21500000 | 0.20999999 | 0.20999999 | -2.33% | 147400 |
| Jul 18, 2025 | 0.21500000 | 0.22000000 | 0.21500000 | 0.21500000 | 0 | 4400 |
| Jul 17, 2025 | 0.20999999 | 0.21500000 | 0.20500000 | 0.21500000 | 2.38% | 83500 |
| Jul 16, 2025 | 0.20999999 | 0.21500000 | 0.20999999 | 0.21500000 | 2.38% | 15000 |
| Jul 15, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 100500 |
| Jul 14, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 3000 |
| Jul 11, 2025 | 0.20999999 | 0.21500000 | 0.20999999 | 0.20999999 | 0 | 16500 |
| Jul 10, 2025 | 0.21500000 | 0.21500000 | 0.20999999 | 0.20999999 | -2.33% | 70000 |
| Jul 08, 2025 | 0.21500000 | 0.21500000 | 0.21500000 | 0.21500000 | 0 | 90000 |