Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 9.85 | 10.04 | 9.68 | 10.02 | 1.73% | 1343082 |
| Jun 02, 2025 | 9.81 | 10 | 9.74 | 9.84 | 0.31% | 1616400 |
| May 30, 2025 | 9.72 | 9.87 | 9.59 | 9.79 | 0.72% | 1937300 |
| May 29, 2025 | 9.60 | 9.85 | 9.50 | 9.76 | 1.67% | 2053600 |
| May 28, 2025 | 9.83 | 9.83 | 9.49 | 9.50 | -3.36% | 2306900 |
| May 27, 2025 | 9.90 | 9.94 | 9.78 | 9.78 | -1.21% | 1332600 |
| May 23, 2025 | 9.70 | 9.84 | 9.61 | 9.80 | 1.03% | 1345700 |
| May 22, 2025 | 9.85 | 10.06 | 9.81 | 9.82 | -0.30% | 1406400 |
| May 21, 2025 | 10.31 | 10.35 | 9.87 | 9.90 | -3.98% | 2519100 |
| May 20, 2025 | 9.83 | 10.44 | 9.79 | 10.42 | 6.00% | 2364500 |
| May 19, 2025 | 9.62 | 9.89 | 9.62 | 9.83 | 2.18% | 1518900 |
| May 16, 2025 | 9.51 | 9.81 | 9.45 | 9.67 | 1.68% | 1573600 |
| May 15, 2025 | 9.42 | 9.55 | 9.34 | 9.51 | 0.96% | 1384700 |
| May 14, 2025 | 9.59 | 9.67 | 9.22 | 9.40 | -1.98% | 3501000 |
| May 13, 2025 | 9.85 | 9.90 | 9.51 | 9.62 | -2.34% | 1736400 |
| May 12, 2025 | 9.54 | 10.16 | 9.53 | 9.85 | 3.25% | 4464100 |
| May 09, 2025 | 9.74 | 9.88 | 9.38 | 9.41 | -3.39% | 2027600 |
| May 08, 2025 | 9.63 | 9.90 | 9.28 | 9.69 | 0.62% | 3195300 |
| May 07, 2025 | 10.55 | 10.79 | 9.62 | 9.72 | -7.87% | 6232100 |
| May 06, 2025 | 11.11 | 11.21 | 10.89 | 10.92 | -1.71% | 3491300 |
| May 05, 2025 | 11.28 | 11.43 | 11.20 | 11.26 | -0.18% | 1512400 |