Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 9.74 | 9.88 | 9.38 | 9.41 | -3.39% | 2027600 |
| May 08, 2025 | 9.63 | 9.90 | 9.28 | 9.69 | 0.62% | 3195300 |
| May 07, 2025 | 10.55 | 10.79 | 9.62 | 9.72 | -7.87% | 6232100 |
| May 06, 2025 | 11.11 | 11.21 | 10.89 | 10.92 | -1.71% | 3491300 |
| May 05, 2025 | 11.28 | 11.43 | 11.20 | 11.26 | -0.18% | 1512400 |
| May 02, 2025 | 11.47 | 11.61 | 11.23 | 11.33 | -1.22% | 1750400 |
| May 01, 2025 | 11.72 | 11.72 | 11.38 | 11.48 | -2.05% | 1581600 |
| Apr 30, 2025 | 11.52 | 11.77 | 11.41 | 11.75 | 2.00% | 2597500 |
| Apr 29, 2025 | 11.27 | 11.64 | 11.13 | 11.55 | 2.48% | 2374400 |
| Apr 28, 2025 | 10.88 | 11.28 | 10.82 | 11.27 | 3.58% | 1806800 |
| Apr 25, 2025 | 10.81 | 10.92 | 10.68 | 10.82 | 0.09% | 1508200 |
| Apr 24, 2025 | 10.74 | 11.10 | 10.68 | 10.90 | 1.49% | 2410800 |
| Apr 23, 2025 | 10.80 | 11.19 | 10.70 | 10.77 | -0.28% | 2406300 |
| Apr 22, 2025 | 10.54 | 10.80 | 10.31 | 10.72 | 1.71% | 2536600 |
| Apr 21, 2025 | 10.30 | 10.49 | 10.04 | 10.44 | 1.36% | 2715000 |
| Apr 17, 2025 | 10.61 | 10.79 | 10.26 | 10.31 | -2.83% | 2950800 |
| Apr 16, 2025 | 11.30 | 11.38 | 10.59 | 10.65 | -5.75% | 2693900 |
| Apr 15, 2025 | 11.38 | 11.47 | 11.27 | 11.41 | 0.26% | 2188300 |
| Apr 14, 2025 | 11.39 | 11.47 | 11.19 | 11.44 | 0.44% | 2283700 |
| Apr 11, 2025 | 11.02 | 11.41 | 10.84 | 11.25 | 2.09% | 2119200 |