Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 10.93 | 10.97 | 10.48 | 10.50 | -3.93% | 3702500 |
| Aug 21, 2025 | 11.21 | 11.45 | 10.90 | 10.95 | -2.32% | 4463500 |
| Aug 20, 2025 | 10.51 | 10.58 | 10.28 | 10.42 | -0.86% | 919600 |
| Aug 19, 2025 | 10.73 | 10.76 | 10.44 | 10.49 | -2.24% | 940200 |
| Aug 18, 2025 | 10.83 | 10.96 | 10.72 | 10.76 | -0.65% | 752400 |
| Aug 15, 2025 | 10.68 | 10.81 | 10.64 | 10.79 | 1.03% | 1019800 |
| Aug 14, 2025 | 10.70 | 10.70 | 10.48 | 10.62 | -0.75% | 1051600 |
| Aug 13, 2025 | 10.65 | 10.86 | 10.53 | 10.82 | 1.60% | 1911200 |
| Aug 12, 2025 | 10.50 | 10.86 | 10.47 | 10.58 | 0.76% | 1457400 |
| Aug 11, 2025 | 10.31 | 10.57 | 10.21 | 10.48 | 1.65% | 1703700 |
| Aug 08, 2025 | 12.06 | 12.06 | 9.86 | 10.33 | -14.34% | 4776500 |
| Aug 07, 2025 | 11.20 | 11.30 | 10.94 | 11.06 | -1.25% | 1618500 |
| Aug 06, 2025 | 11.07 | 11.24 | 11.06 | 11.19 | 1.08% | 885000 |
| Aug 05, 2025 | 11.08 | 11.31 | 11.03 | 11.15 | 0.63% | 1189800 |
| Aug 04, 2025 | 10.88 | 11.16 | 10.79 | 11.14 | 2.39% | 1544200 |
| Aug 01, 2025 | 10.95 | 11.06 | 10.77 | 10.86 | -0.82% | 1284600 |
| Jul 31, 2025 | 11.06 | 11.28 | 10.67 | 10.98 | -0.72% | 1207400 |
| Jul 30, 2025 | 11.30 | 11.41 | 11.13 | 11.17 | -1.15% | 800100 |
| Jul 29, 2025 | 11.33 | 11.34 | 11.09 | 11.19 | -1.24% | 818300 |
| Jul 28, 2025 | 11.36 | 11.44 | 11.28 | 11.29 | -0.62% | 716300 |
| Jul 25, 2025 | 11.17 | 11.38 | 11.07 | 11.36 | 1.70% | 779700 |