Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 8.28 | 8.28 | 8.22 | 8.22 | -0.72% | 0 |
| May 26, 2025 | 8.24 | 8.28 | 8.24 | 8.28 | 0.49% | 0 |
| May 23, 2025 | 8.28 | 8.28 | 8.22 | 8.22 | -0.72% | 0 |
| May 22, 2025 | 8.18 | 8.18 | 8.08 | 8.14 | -0.49% | 0 |
| May 21, 2025 | 8.18 | 8.22 | 8.18 | 8.18 | 0 | 0 |
| May 20, 2025 | 8.46 | 8.46 | 7.90 | 8.12 | -4.02% | 0 |
| May 19, 2025 | 8.52 | 8.52 | 8.18 | 8.26 | -3.05% | 0 |
| May 16, 2025 | 8.52 | 8.56 | 8.52 | 8.56 | 0.47% | 0 |
| May 15, 2025 | 8.52 | 8.56 | 8.52 | 8.56 | 0.47% | 0 |
| May 14, 2025 | 8.64 | 8.64 | 8.52 | 8.52 | -1.39% | 0 |
| May 13, 2025 | 8.44 | 8.66 | 8.38 | 8.66 | 2.61% | 0 |
| May 12, 2025 | 8.74 | 8.74 | 8.48 | 8.56 | -2.06% | 0 |
| May 09, 2025 | 8.64 | 8.68 | 8.62 | 8.68 | 0.46% | 0 |
| May 08, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 0 | 0 |
| May 07, 2025 | 8.20 | 8.68 | 8.20 | 8.68 | 5.85% | 0 |
| May 06, 2025 | 7.92 | 8 | 7.92 | 8 | 1.01% | 0 |
| May 05, 2025 | 7.76 | 7.84 | 7.76 | 7.84 | 1.03% | 0 |
| May 02, 2025 | 7.50 | 7.70 | 7.50 | 7.70 | 2.67% | 0 |
| Apr 30, 2025 | 7.58 | 7.58 | 7.54 | 7.58 | 0 | 0 |
| Apr 29, 2025 | 7.56 | 7.60 | 7.54 | 7.60 | 0.53% | 0 |
| Apr 28, 2025 | 7.50 | 7.54 | 7.50 | 7.54 | 0.53% | 0 |