Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 7.25 | 7.25 | 7.20 | 7.20 | -0.69% | 0 |
| Apr 14, 2026 | 6.90 | 7.25 | 6.90 | 7.20 | 4.35% | 0 |
| Apr 13, 2026 | 6.90 | 7.10 | 6.90 | 6.95 | 0.72% | 0 |
| Apr 10, 2026 | 6.90 | 7.10 | 6.85 | 7.05 | 2.17% | 0 |
| Apr 09, 2026 | 7.10 | 7.10 | 6.85 | 6.90 | -2.82% | 0 |
| Apr 08, 2026 | 6.60 | 7.20 | 6.60 | 7.20 | 9.09% | 0 |
| Apr 07, 2026 | 6.60 | 6.75 | 6.60 | 6.70 | 1.52% | 0 |
| Apr 02, 2026 | 6.80 | 6.90 | 6.60 | 6.90 | 1.47% | 0 |
| Apr 01, 2026 | 6.30 | 6.70 | 6.30 | 6.70 | 6.35% | 0 |
| Mar 31, 2026 | 6.50 | 6.55 | 6.25 | 6.30 | -3.08% | 0 |
| Mar 30, 2026 | 6.55 | 6.60 | 6.45 | 6.45 | -1.53% | 0 |
| Mar 27, 2026 | 6.80 | 6.80 | 6.50 | 6.55 | -3.68% | 0 |
| Mar 26, 2026 | 6.80 | 6.90 | 6.70 | 6.80 | 0 | 0 |
| Mar 25, 2026 | 6.55 | 7.25 | 6.55 | 6.85 | 4.58% | 150 |
| Mar 24, 2026 | 6.45 | 6.60 | 6.30 | 6.60 | 2.33% | 0 |
| Mar 23, 2026 | 6.20 | 6.60 | 6.15 | 6.55 | 5.65% | 140 |
| Mar 20, 2026 | 7.15 | 7.15 | 6.05 | 6.30 | -11.89% | 0 |
| Mar 19, 2026 | 7.05 | 7.15 | 7.05 | 7.15 | 1.42% | 0 |
| Mar 18, 2026 | 7.45 | 7.45 | 7.15 | 7.25 | -2.68% | 400 |
| Mar 17, 2026 | 7.35 | 7.45 | 7.25 | 7.40 | 0.68% | 0 |
| Mar 16, 2026 | 7.50 | 7.50 | 7.30 | 7.40 | -1.33% | 490 |
Access
/time_series
data via our API — starting from the
Basic plan and above.