Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0 |
| Dec 03, 2025 | 3.46 | 3.48 | 3.46 | 3.48 | 0.58% | 0 |
| Dec 02, 2025 | 3.46 | 3.50 | 3.46 | 3.46 | 0 | 0 |
| Dec 01, 2025 | 3.48 | 3.48 | 3.46 | 3.46 | -0.57% | 0 |
| Nov 28, 2025 | 3.48 | 3.50 | 3.48 | 3.48 | 0 | 0 |
| Nov 27, 2025 | 3.48 | 3.50 | 3.48 | 3.48 | 0 | 0 |
| Nov 26, 2025 | 3.46 | 3.50 | 3.46 | 3.48 | 0.58% | 0 |
| Nov 25, 2025 | 3.54 | 3.54 | 3.48 | 3.48 | -1.69% | 0 |
| Nov 24, 2025 | 3.50 | 3.52 | 3.48 | 3.48 | -0.57% | 0 |
| Nov 21, 2025 | 3.48 | 3.52 | 3.48 | 3.48 | 0 | 0 |
| Nov 20, 2025 | 3.50 | 3.52 | 3.48 | 3.48 | -0.57% | 0 |
| Nov 19, 2025 | 3.44 | 3.50 | 3.44 | 3.50 | 1.74% | 0 |
| Nov 18, 2025 | 3.48 | 3.54 | 3.46 | 3.54 | 1.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.