Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 26.18 | 26.24 | 26.18 | 26.24 | 0.23% | 0 |
| Dec 15, 2025 | 26.74 | 26.74 | 26.64 | 26.64 | -0.37% | 0 |
| Dec 12, 2025 | 26.56 | 26.56 | 26.10 | 26.10 | -1.73% | 0 |
| Dec 11, 2025 | 25.34 | 25.50 | 25.34 | 25.50 | 0.63% | 0 |
| Dec 10, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | 0 |
| Dec 09, 2025 | 25.26 | 25.26 | 25.22 | 25.22 | -0.16% | 0 |
| Dec 08, 2025 | 25.26 | 25.26 | 25 | 25 | -1.03% | 0 |
| Dec 05, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | 0 |
| Dec 04, 2025 | 24.28 | 24.28 | 24.16 | 24.16 | -0.49% | 0 |
| Dec 03, 2025 | 23.92 | 23.92 | 23.84 | 23.84 | -0.33% | 0 |
| Dec 02, 2025 | 24.40 | 24.40 | 24.22 | 24.22 | -0.74% | 0 |
| Dec 01, 2025 | 24.62 | 24.62 | 24.30 | 24.30 | -1.30% | 0 |
| Nov 28, 2025 | 24.86 | 24.88 | 24.86 | 24.88 | 0.08% | 0 |
| Nov 27, 2025 | 24.66 | 24.66 | 24.62 | 24.62 | -0.16% | 0 |
| Nov 26, 2025 | 24.90 | 25 | 24.90 | 25 | 0.40% | 0 |
| Nov 25, 2025 | 24.40 | 24.48 | 24.40 | 24.48 | 0.33% | 0 |
| Nov 24, 2025 | 24.58 | 24.64 | 24.58 | 24.64 | 0.24% | 0 |
| Nov 21, 2025 | 24.26 | 24.26 | 24.22 | 24.22 | -0.16% | 0 |
| Nov 20, 2025 | 23.56 | 23.56 | 23.36 | 23.36 | -0.85% | 0 |
| Nov 19, 2025 | 23.30 | 23.44 | 23.30 | 23.44 | 0.60% | 0 |
| Nov 18, 2025 | 23.06 | 23.46 | 23.06 | 23.46 | 1.73% | 0 |
| Nov 17, 2025 | 24.10 | 24.10 | 23.94 | 23.94 | -0.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.