Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 0 | 300 |
| Aug 20, 2025 | 73.27 | 73.27 | 73.27 | 73.27 | 0 | 0 |
| Aug 19, 2025 | 73.27 | 73.27 | 73.27 | 73.27 | 0 | 900 |
| Aug 18, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 0 | 0 |
| Aug 15, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 0 | 800 |
| Aug 14, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 0 | 0 |
| Aug 13, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 0 | 0 |
| Aug 12, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 0 | 0 |
| Aug 11, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 0 | 0 |
| Aug 08, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 0 | 600 |
| Aug 07, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 0 | 200 |
| Aug 06, 2025 | 76 | 76 | 76 | 76 | 0 | 600 |
| Aug 05, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 0 | 200 |
| Aug 04, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 0 | 0 |
| Aug 01, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 0 | 0 |
| Jul 31, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 0 | 100 |
| Jul 30, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 0 | 300 |
| Jul 29, 2025 | 74.03 | 74.03 | 74.03 | 74.03 | 0 | 400 |
| Jul 28, 2025 | 75.25 | 77.55 | 75.25 | 77.55 | 3.06% | 800 |
| Jul 25, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 0 | 500 |
| Jul 24, 2025 | 74.35 | 75 | 74.35 | 75 | 0.87% | 2400 |
| Jul 23, 2025 | 68 | 68 | 68 | 68 | 0 | 300 |