Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 0 | 0 |
| Apr 01, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 0 | 0 |
| Mar 31, 2026 | 68.70 | 68.70 | 66.55 | 66.55 | -3.13% | 1400 |
| Mar 30, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 0 | 100 |
| Mar 27, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 0 | 500 |
| Mar 26, 2026 | 69.67 | 69.67 | 69.67 | 69.67 | 0 | 1600 |
| Mar 25, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 0 | 0 |
| Mar 24, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 0 | 0 |
| Mar 23, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 0 | 0 |
| Mar 20, 2026 | 67 | 67.41 | 67 | 67.41 | 0.61% | 1000 |
| Mar 19, 2026 | 71.01 | 71.01 | 69 | 69 | -2.83% | 900 |
| Mar 18, 2026 | 72.72 | 72.72 | 72.72 | 72.72 | 0 | 0 |
| Mar 17, 2026 | 72.72 | 72.72 | 72.72 | 72.72 | 0 | 300 |
| Mar 16, 2026 | 72.51 | 72.51 | 72.51 | 72.51 | 0 | 0 |
| Mar 13, 2026 | 72.35 | 72.51 | 72.35 | 72.51 | 0.22% | 800 |
| Mar 12, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 0 | 0 |
| Mar 11, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 0 | 600 |
| Mar 10, 2026 | 74.17 | 75.07 | 72.80 | 75.07 | 1.21% | 2100 |
| Mar 09, 2026 | 73.20 | 73.20 | 72.19 | 72.19 | -1.38% | 1500 |
| Mar 06, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 0 | 0 |
| Mar 05, 2026 | 75.38 | 75.87 | 75.38 | 75.87 | 0.65% | 600 |
| Mar 04, 2026 | 81.74 | 81.74 | 81.74 | 81.74 | 0 | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.